HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,362 Value ($000) $251 Avg Close $18.04 Range $16.63 - $19.13
Q3 2025
Shares 15,338 Value ($000) $290 Avg Close $19.17 Range $18.23 - $19.67
Q2 2025
Shares 15,317 Value ($000) $280 Avg Close $17.71 Range $15.65 - $19.37
Q1 2025
Shares 15,295 Value ($000) $294 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 15,375 Value ($000) $309 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 15,355 Value ($000) $302 Avg Close $19.70 Range $16.95 - $21.78
Q2 2024
Shares 15,306 Value ($000) $313 Avg Close $19.24 Range $17.84 - $20.57
Q1 2024
Shares 15,261 Value ($000) $282 Avg Close $17.75 Range $16.51 - $18.88
Q4 2023
Shares 15,214 Value ($000) $254 Avg Close $15.82 Range $15.02 - $17.09
Q3 2023
Shares 15,159 Value ($000) $249 Avg Close $16.37 Range $14.62 - $18.05
Q2 2023
Shares 15,110 Value ($000) $224 Avg Close $13.71 Range $12.06 - $15.23
Q1 2023
Shares 15,054 Value ($000) $194 Avg Close $13.98 Range $10.94 - $16.28
Q4 2022
Shares 10,155 Value ($000) $134 Avg Close $13.59 Range $11.16 - $15.22