HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Painted Porch Advisors LLC's Holding History (CIK: 0002024585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,544 Value ($000) $29 Avg Close $19.17 Range $18.23 - $19.67

Q2 2025

Shares 1,541 Value ($000) $28 Avg Close $17.71 Range $15.65 - $19.37

Q1 2025

Shares 1,538 Value ($000) $30 Avg Close $20.19 Range $17.93 - $22.04

Q4 2024

Shares 1,535 Value ($000) $31 Avg Close $19.51 Range $18.51 - $20.42

Q3 2024

Shares 1,532 Value ($000) $30 Avg Close $19.70 Range $16.95 - $21.78

Q2 2024

Shares 1,529 Value ($000) $31 Avg Close $19.24 Range $17.84 - $20.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,544	$29	$19.17	$18.23 - $19.67
Q2 2025	1,541	$28	$17.71	$15.65 - $19.37
Q1 2025	1,538	$30	$20.19	$17.93 - $22.04
Q4 2024	1,535	$31	$19.51	$18.51 - $20.42
Q3 2024	1,532	$30	$19.70	$16.95 - $21.78
Q2 2024	1,529	$31	$19.24	$17.84 - $20.57