HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,511 Value ($000) $745 Avg Close $23.54 Range $21.32 - $26.92
Q3 2025
Shares 36,996 Value ($000) $895 Avg Close $24.23 Range $21.86 - $25.82
Q2 2025
Shares 35,262 Value ($000) $841 Avg Close $23.02 Range $19.84 - $25.00
Q1 2025
Shares 140,980 Value ($000) $3,430 Avg Close $24.39 Range $22.69 - $26.05
Q4 2024
Shares 225,948 Value ($000) $5,536 Avg Close $24.28 Range $20.60 - $27.58
Q3 2024
Shares 123,283 Value ($000) $2,684 Avg Close $21.33 Range $17.04 - $23.82
Q2 2024
Shares 122,783 Value ($000) $2,214 Avg Close $17.95 Range $16.55 - $19.49
Q1 2024
Shares 126,836 Value ($000) $2,459 Avg Close $19.24 Range $17.72 - $21.67
Q4 2023
Shares 115,341 Value ($000) $2,467 Avg Close $18.14 Range $15.50 - $22.55
Q3 2023
Shares 112,056 Value ($000) $1,828 Avg Close $17.44 Range $15.68 - $19.33
Q2 2023
Shares 126,690 Value ($000) $2,049 Avg Close $17.41 Range $14.85 - $21.84
Q1 2023
Shares 147,167 Value ($000) $3,149 Avg Close $26.98 Range $20.93 - $31.21
Q4 2022
Shares 237,078 Value ($000) $7 Avg Close $31.29 Range $26.40 - $34.34
Q3 2022
Shares 132,704 Value ($000) $3,512 Avg Close $26.38 Range $24.30 - $28.41
Q2 2022
Shares 32,572 Value ($000) $819 Avg Close $24.95 Range $23.45 - $27.00
Q1 2022
Shares 169,517 Value ($000) $4,249 Avg Close $25.54 Range $23.31 - $27.45
Q4 2021
Shares 139,594 Value ($000) $3,411 Avg Close $24.67 Range $20.95 - $26.35
Q3 2021
Shares 60,411 Value ($000) $1,540 Avg Close $24.30 Range $21.70 - $27.14
Q2 2021
Shares 153,809 Value ($000) $3,848 Avg Close $27.85 Range $24.21 - $29.81
Q1 2021
Shares 254,792 Value ($000) $7,195 Avg Close $26.20 Range $22.90 - $30.86
Q4 2020
Shares 171,760 Value ($000) $4,017 Avg Close $22.47 Range $17.85 - $25.66
Q3 2020
Shares 51,456 Value ($000) $962 Avg Close $19.56 Range $17.36 - $21.61
Q2 2020
Shares 101,946 Value ($000) $2,039 Avg Close $18.85 Range $14.65 - $22.26
Q1 2020
Shares 192,474 Value ($000) $3,850 Avg Close $24.70 Range $17.07 - $28.43
Q4 2019
Shares 95,026 Value ($000) $2,690 Avg Close $27.59 Range $25.78 - $29.25
Q3 2019
Shares 121,867 Value ($000) $3,286 Avg Close $27.61 Range $25.24 - $30.15
Q2 2019
Shares 70,554 Value ($000) $2,049 Avg Close $30.11 Range $27.81 - $31.81
Q1 2019
Shares 61,804 Value ($000) $1,862 Avg Close $31.32 Range $28.39 - $33.22
Q4 2018
Shares 42,529 Value ($000) $1,264 Avg Close $32.70 Range $27.98 - $36.50
Q3 2018
Shares 38,358 Value ($000) $1,349 Avg Close $35.91 Range $34.45 - $37.40
Q2 2018
Shares 116,064 Value ($000) $4,045 Avg Close $32.05 Range $29.15 - $35.90
Q1 2018
Shares 169,984 Value ($000) $5,202 Avg Close $30.86 Range $28.46 - $32.55
Q4 2017
Shares 510,172 Value ($000) $15,714 Avg Close $30.80 Range $28.60 - $33.25
Q3 2017
Shares 440,310 Value ($000) $13,054 Avg Close $26.87 Range $25.25 - $30.00
Q2 2017
Shares 433,797 Value ($000) $11,496 Avg Close $25.07 Range $23.00 - $27.30
Q1 2017
Shares 477,322 Value ($000) $11,814 Avg Close $25.05 Range $22.50 - $26.98
Q4 2016
Shares 107,142 Value ($000) $2,758 Avg Close $21.38 Range $17.66 - $26.48
Q3 2016
Shares 71,105 Value ($000) $1,277 Avg Close $17.88 Range $16.76 - $18.71
Q2 2016
Shares 41,438 Value ($000) $729 Avg Close $17.70 Range $16.40 - $18.71
Q1 2016
Shares 43,328 Value ($000) $761 Avg Close $17.63 Range $16.42 - $19.61
Q4 2015
Shares 84,600 Value ($000) $1,594 Avg Close $18.90 Range $17.75 - $19.80
Q3 2015
Shares 85,100 Value ($000) $1,601 Avg Close $18.08 Range $16.62 - $19.34
Q2 2015
Shares 83,710 Value ($000) $1,496 Avg Close $17.30 Range $16.58 - $18.00
Q1 2015
Shares 82,862 Value ($000) $1,410 Avg Close $16.34 Range $15.44 - $17.67
Q4 2014
Shares 88,766 Value ($000) $1,558 Avg Close $17.17 Range $15.69 - $18.09
Q3 2014
Shares 38,123 Value ($000) $603 Avg Close $16.21 Range $15.38 - $17.20
Q2 2014
Shares 37,862 Value ($000) $609 Avg Close $16.25 Range $15.19 - $17.93
Q3 2013
Shares 16,816 Value ($000) $261 Avg Close $15.69 Range $14.48 - $16.98