HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 392 Value ($000) $9 Avg Close $23.54 Range $21.32 - $26.92
Q3 2025
Shares 396 Value ($000) $10 Avg Close $24.23 Range $21.86 - $25.82
Q2 2025
Shares 375 Value ($000) $9 Avg Close $23.02 Range $19.84 - $25.00
Q1 2025
Shares 397 Value ($000) $10 Avg Close $24.39 Range $22.69 - $26.05
Q4 2024
Shares 362 Value ($000) $9 Avg Close $24.28 Range $20.60 - $27.58
Q3 2024
Shares 362 Value ($000) $8 Avg Close $21.33 Range $17.04 - $23.82
Q2 2024
Shares 348 Value ($000) $6 Avg Close $17.95 Range $16.55 - $19.49
Q1 2024
Shares 348 Value ($000) $7 Avg Close $19.24 Range $17.72 - $21.67
Q4 2023
Shares 348 Value ($000) $7 Avg Close $18.14 Range $15.50 - $22.55
Q3 2023
Shares 569 Value ($000) $9 Avg Close $17.44 Range $15.68 - $19.33
Q2 2023
Shares 559 Value ($000) $9 Avg Close $17.41 Range $14.85 - $21.84
Q1 2023
Shares 128 Value ($000) $3 Avg Close $26.98 Range $20.93 - $31.21
Q4 2021
Shares 65 Value ($000) $2 Avg Close $24.67 Range $20.95 - $26.35
Q3 2021
Shares 236 Value ($000) $6 Avg Close $24.30 Range $21.70 - $27.14
Q2 2021
Shares 294 Value ($000) $7 Avg Close $27.85 Range $24.21 - $29.81
Q1 2021
Shares 400 Value ($000) $11 Avg Close $26.20 Range $22.90 - $30.86
Q4 2020
Shares 400 Value ($000) $9 Avg Close $22.47 Range $17.85 - $25.66
Q3 2020
Shares 65 Value ($000) $1 Avg Close $19.56 Range $17.36 - $21.61
Q3 2019
Shares 1,953 Value ($000) $53 Avg Close $27.61 Range $25.24 - $30.15
Q2 2019
Shares 1,630 Value ($000) $48 Avg Close $30.11 Range $27.81 - $31.81
Q1 2019
Shares 1,329 Value ($000) $40 Avg Close $31.32 Range $28.39 - $33.22
Q4 2018
Shares 714 Value ($000) $21 Avg Close $32.70 Range $27.98 - $36.50
Q3 2018
Shares 704 Value ($000) $25 Avg Close $35.91 Range $34.45 - $37.40
Q2 2018
Shares 654 Value ($000) $23 Avg Close $32.05 Range $29.15 - $35.90
Q1 2018
Shares 598 Value ($000) $18 Avg Close $30.86 Range $28.46 - $32.55
Q4 2017
Shares 661 Value ($000) $20 Avg Close $30.80 Range $28.60 - $33.25
Q3 2017
Shares 661 Value ($000) $19 Avg Close $26.87 Range $25.25 - $30.00
Q2 2017
Shares 225 Value ($000) $6 Avg Close $25.07 Range $23.00 - $27.30
Q1 2017
Shares 88 Value ($000) $2 Avg Close $25.05 Range $22.50 - $26.98
Q4 2016
Shares 88 Value ($000) $2 Avg Close $21.38 Range $17.66 - $26.48