HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,944 Value ($000) $164 Avg Close $23.54 Range $21.32 - $26.92

Q3 2025

Shares 6,847 Value ($000) $166 Avg Close $24.23 Range $21.86 - $25.82

Q2 2025

Shares 6,847 Value ($000) $163 Avg Close $23.02 Range $19.84 - $25.00

Q1 2025

Shares 6,847 Value ($000) $167 Avg Close $24.39 Range $22.69 - $26.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,944	$164	$23.54	$21.32 - $26.92
Q3 2025	6,847	$166	$24.23	$21.86 - $25.82
Q2 2025	6,847	$163	$23.02	$19.84 - $25.00
Q1 2025	6,847	$167	$24.39	$22.69 - $26.05