HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,296 Value ($000) $0 Avg Close $23.54 Range $21.32 - $26.92
Q3 2025
Shares 5,296 Value ($000) $0 Avg Close $24.23 Range $21.86 - $25.82
Q2 2025
Shares 5,896 Value ($000) $0 Avg Close $23.02 Range $19.84 - $25.00
Q1 2025
Shares 5,796 Value ($000) $0 Avg Close $24.39 Range $22.69 - $26.05
Q4 2024
Shares 5,796 Value ($000) $0 Avg Close $24.28 Range $20.60 - $27.58
Q3 2024
Shares 5,796 Value ($000) $0 Avg Close $21.33 Range $17.04 - $23.82
Q2 2024
Shares 5,296 Value ($000) $0 Avg Close $17.95 Range $16.55 - $19.49
Q1 2024
Shares 9,196 Value ($000) $0 Avg Close $19.24 Range $17.72 - $21.67
Q4 2023
Shares 9,196 Value ($000) $0 Avg Close $18.14 Range $15.50 - $22.55
Q3 2023
Shares 9,196 Value ($000) $0 Avg Close $17.44 Range $15.68 - $19.33
Q2 2023
Shares 9,796 Value ($000) $0 Avg Close $17.41 Range $14.85 - $21.84
Q1 2023
Shares 10,796 Value ($000) $0 Avg Close $26.98 Range $20.93 - $31.21
Q4 2022
Shares 10,896 Value ($000) $0 Avg Close $31.29 Range $26.40 - $34.34
Q3 2022
Shares 10,896 Value ($000) $288 Avg Close $26.38 Range $24.30 - $28.41
Q2 2022
Shares 10,896 Value ($000) $274 Avg Close $24.95 Range $23.45 - $27.00
Q1 2022
Shares 10,896 Value ($000) $273 Avg Close $25.54 Range $23.31 - $27.45
Q4 2021
Shares 10,896 Value ($000) $266 Avg Close $24.67 Range $20.95 - $26.35
Q3 2021
Shares 10,896 Value ($000) $278 Avg Close $24.30 Range $21.70 - $27.14
Q2 2021
Shares 11,096 Value ($000) $278 Avg Close $27.85 Range $24.21 - $29.81
Q1 2021
Shares 11,296 Value ($000) $319 Avg Close $26.20 Range $22.90 - $30.86
Q4 2020
Shares 13,396 Value ($000) $313 Avg Close $22.47 Range $17.85 - $25.66
Q3 2020
Shares 13,396 Value ($000) $246 Avg Close $19.56 Range $17.36 - $21.61
Q2 2020
Shares 13,796 Value ($000) $276 Avg Close $18.85 Range $14.65 - $22.26
Q1 2020
Shares 13,796 Value ($000) $276 Avg Close $24.70 Range $17.07 - $28.43
Q4 2019
Shares 13,796 Value ($000) $390 Avg Close $27.59 Range $25.78 - $29.25
Q3 2019
Shares 13,796 Value ($000) $372 Avg Close $27.61 Range $25.24 - $30.15
Q2 2019
Shares 12,696 Value ($000) $375 Avg Close $30.11 Range $27.81 - $31.81
Q1 2019
Shares 12,696 Value ($000) $383 Avg Close $31.32 Range $28.39 - $33.22
Q4 2018
Shares 12,696 Value ($000) $377 Avg Close $32.70 Range $27.98 - $36.50
Q3 2018
Shares 12,574 Value ($000) $442 Avg Close $35.91 Range $34.45 - $37.40
Q2 2018
Shares 11,102 Value ($000) $387 Avg Close $32.05 Range $29.15 - $35.90
Q1 2017
Shares 2,600 Value ($000) $64 Avg Close $25.05 Range $22.50 - $26.98
Q4 2016
Shares 2,600 Value ($000) $67 Avg Close $21.38 Range $17.66 - $26.48
Q3 2016
Shares 2,500 Value ($000) $45 Avg Close $17.88 Range $16.76 - $18.71
Q2 2016
Shares 2,500 Value ($000) $44 Avg Close $17.70 Range $16.40 - $18.71
Q1 2016
Shares 2,500 Value ($000) $44 Avg Close $17.63 Range $16.42 - $19.61
Q4 2015
Shares 2,500 Value ($000) $47 Avg Close $18.90 Range $17.75 - $19.80
Q3 2015
Shares 1,300 Value ($000) $24 Avg Close $18.08 Range $16.62 - $19.34