HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,367 Value ($000) $205 Avg Close $24.28 Range $20.60 - $27.58
Q2 2024
Shares 34,466 Value ($000) $621 Avg Close $17.95 Range $16.55 - $19.49
Q1 2024
Shares 58,110 Value ($000) $1,127 Avg Close $19.24 Range $17.72 - $21.67
Q4 2023
Shares 111,692 Value ($000) $2,389 Avg Close $18.14 Range $15.50 - $22.55
Q3 2023
Shares 112,374 Value ($000) $1,833 Avg Close $17.44 Range $15.68 - $19.33
Q2 2023
Shares 113,168 Value ($000) $1,830 Avg Close $17.41 Range $14.85 - $21.84
Q1 2023
Shares 113,087 Value ($000) $2,420 Avg Close $26.98 Range $20.93 - $31.21
Q4 2022
Shares 112,917 Value ($000) $3,460 Avg Close $31.29 Range $26.40 - $34.34
Q3 2022
Shares 114,294 Value ($000) $3,025 Avg Close $26.38 Range $24.30 - $28.41
Q2 2022
Shares 113,831 Value ($000) $2,863 Avg Close $24.95 Range $23.45 - $27.00
Q1 2022
Shares 138,764 Value ($000) $3,478 Avg Close $25.54 Range $23.31 - $27.45
Q4 2021
Shares 161,826 Value ($000) $3,955 Avg Close $24.67 Range $20.95 - $26.35
Q3 2021
Shares 159,070 Value ($000) $4,056 Avg Close $24.30 Range $21.70 - $27.14
Q2 2021
Shares 160,122 Value ($000) $4,007 Avg Close $27.85 Range $24.21 - $29.81
Q1 2021
Shares 161,291 Value ($000) $4,555 Avg Close $26.20 Range $22.90 - $30.86
Q4 2020
Shares 134,250 Value ($000) $3,140 Avg Close $22.47 Range $17.85 - $25.66
Q3 2020
Shares 135,306 Value ($000) $2,488 Avg Close $19.56 Range $17.36 - $21.61
Q2 2020
Shares 131,550 Value ($000) $2,631 Avg Close $18.85 Range $14.65 - $22.26
Q1 2020
Shares 131,550 Value ($000) $2,631 Avg Close $24.70 Range $17.07 - $28.43
Q4 2019
Shares 146,550 Value ($000) $4,148 Avg Close $27.59 Range $25.78 - $29.25
Q3 2019
Shares 146,550 Value ($000) $3,951 Avg Close $27.61 Range $25.24 - $30.15
Q2 2019
Shares 138,516 Value ($000) $4,091 Avg Close $30.11 Range $27.81 - $31.81
Q1 2019
Shares 136,611 Value ($000) $4,118 Avg Close $31.32 Range $28.39 - $33.22
Q4 2018
Shares 139,533 Value ($000) $4,147 Avg Close $32.70 Range $27.98 - $36.50
Q3 2018
Shares 139,533 Value ($000) $4,905 Avg Close $35.91 Range $34.45 - $37.40
Q2 2018
Shares 143,487 Value ($000) $5,001 Avg Close $32.05 Range $29.15 - $35.90
Q1 2018
Shares 149,533 Value ($000) $4,575 Avg Close $30.86 Range $28.46 - $32.55
Q4 2017
Shares 128,689 Value ($000) $3,963 Avg Close $30.80 Range $28.60 - $33.25
Q3 2017
Shares 128,832 Value ($000) $3,800 Avg Close $26.87 Range $25.25 - $30.00
Q2 2017
Shares 128,689 Value ($000) $3,411 Avg Close $25.07 Range $23.00 - $27.30
Q1 2017
Shares 129,115 Value ($000) $3,196 Avg Close $25.05 Range $22.50 - $26.98
Q4 2016
Shares 113,511 Value ($000) $2,924 Avg Close $21.38 Range $17.66 - $26.48
Q3 2016
Shares 114,900 Value ($000) $2,062 Avg Close $17.88 Range $16.76 - $18.71
Q2 2016
Shares 114,900 Value ($000) $2,020 Avg Close $17.70 Range $16.40 - $18.71
Q1 2016
Shares 115,750 Value ($000) $2,033 Avg Close $17.63 Range $16.42 - $19.61
Q4 2015
Shares 115,750 Value ($000) $2,181 Avg Close $18.90 Range $17.75 - $19.80
Q3 2015
Shares 116,812 Value ($000) $2,199 Avg Close $18.08 Range $16.62 - $19.34
Q2 2015
Shares 118,094 Value ($000) $2,110 Avg Close $17.30 Range $16.58 - $18.00
Q1 2015
Shares 119,414 Value ($000) $2,030 Avg Close $16.34 Range $15.44 - $17.67
Q4 2014
Shares 120,709 Value ($000) $2,118 Avg Close $17.17 Range $15.69 - $18.09
Q3 2014
Shares 16,723 Value ($000) $265 Avg Close $16.21 Range $15.38 - $17.20
Q2 2014
Shares 14,769 Value ($000) $237 Avg Close $16.25 Range $15.19 - $17.93