HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 8,700 Value ($000) $268 Avg Close $30.80 Range $28.60 - $33.25

Q3 2017

Shares 10,400 Value ($000) $307 Avg Close $26.87 Range $25.25 - $30.00

Q2 2017

Shares 10,600 Value ($000) $281 Avg Close $25.07 Range $23.00 - $27.30

Q1 2017

Shares 10,300 Value ($000) $255 Avg Close $25.05 Range $22.50 - $26.98

Q4 2016

Shares 16,300 Value ($000) $420 Avg Close $21.38 Range $17.66 - $26.48

Q3 2016

Shares 16,900 Value ($000) $303 Avg Close $17.88 Range $16.76 - $18.71

Q2 2016

Shares 16,300 Value ($000) $287 Avg Close $17.70 Range $16.40 - $18.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	8,700	$268	$30.80	$28.60 - $33.25
Q3 2017	10,400	$307	$26.87	$25.25 - $30.00
Q2 2017	10,600	$281	$25.07	$23.00 - $27.30
Q1 2017	10,300	$255	$25.05	$22.50 - $26.98
Q4 2016	16,300	$420	$21.38	$17.66 - $26.48
Q3 2016	16,900	$303	$17.88	$16.76 - $18.71
Q2 2016	16,300	$287	$17.70	$16.40 - $18.71