HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 951 Value ($000) $28 Avg Close $32.70 Range $27.98 - $36.50

Q3 2018

Shares 951 Value ($000) $33 Avg Close $35.91 Range $34.45 - $37.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	951	$28	$32.70	$27.98 - $36.50
Q3 2018	951	$33	$35.91	$34.45 - $37.40