HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 237 Value ($000) $6 Avg Close $24.28 Range $20.60 - $27.58
Q3 2024
Shares 1,713 Value ($000) $37 Avg Close $21.33 Range $17.04 - $23.82
Q2 2024
Shares 1,713 Value ($000) $31 Avg Close $17.95 Range $16.55 - $19.49
Q3 2022
Shares 11 Value ($000) $0 Avg Close $26.38 Range $24.30 - $28.41
Q2 2022
Shares 14 Value ($000) $0 Avg Close $24.95 Range $23.45 - $27.00
Q1 2022
Shares 11 Value ($000) $0 Avg Close $25.54 Range $23.31 - $27.45
Q3 2021
Shares 96 Value ($000) $2 Avg Close $24.30 Range $21.70 - $27.14
Q2 2021
Shares 7 Value ($000) $0 Avg Close $27.85 Range $24.21 - $29.81
Q1 2018
Shares 1,018 Value ($000) $31 Avg Close $30.86 Range $28.46 - $32.55
Q4 2017
Shares 2,839 Value ($000) $88 Avg Close $30.80 Range $28.60 - $33.25
Q3 2017
Shares 2,549 Value ($000) $75 Avg Close $26.87 Range $25.25 - $30.00
Q2 2017
Shares 1,792 Value ($000) $47 Avg Close $25.07 Range $23.00 - $27.30
Q1 2017
Shares 137 Value ($000) $3 Avg Close $25.05 Range $22.50 - $26.98