Ticker: HFWA CUSIP: 42722X106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,115 | $618 | $23.54 | $21.32 - $26.92 |
| Q3 2025 | 36,992 | $895 | $24.23 | $21.86 - $25.82 |
| Q2 2025 | 68,413 | $1,631 | $23.02 | $19.84 - $25.00 |
| Q1 2025 | 89,567 | $2,179 | $24.39 | $22.69 - $26.05 |
| Q4 2024 | 83,183 | $2,038 | $24.28 | $20.60 - $27.58 |
| Q3 2024 | 71,759 | $1,562 | $21.33 | $17.04 - $23.82 |
| Q2 2024 | 60,206 | $1,086 | $17.95 | $16.55 - $19.49 |
| Q1 2024 | 60,042 | $1,164 | $19.24 | $17.72 - $21.67 |
| Q4 2023 | 48,038 | $1,028 | $18.14 | $15.50 - $22.55 |
| Q3 2023 | 27,141 | $443 | $17.44 | $15.68 - $19.33 |
| Q2 2023 | 62,665 | $1,013 | $17.41 | $14.85 - $21.84 |
| Q1 2023 | 21,670 | $464 | $26.98 | $20.93 - $31.21 |
| Q4 2022 | 45,423 | $1,392 | $31.29 | $26.40 - $34.34 |
| Q3 2022 | 17,457 | $462 | $26.38 | $24.30 - $28.41 |
| Q2 2022 | 21,223 | $534 | $24.95 | $23.45 - $27.00 |
| Q1 2022 | 31,181 | $781 | $25.54 | $23.31 - $27.45 |
| Q4 2021 | 28,054 | $686 | $24.67 | $20.95 - $26.35 |
| Q3 2021 | 19,860 | $506 | $24.30 | $21.70 - $27.14 |
| Q2 2021 | 32,218 | $806 | $27.85 | $24.21 - $29.81 |
| Q1 2021 | 20,558 | $580 | $26.20 | $22.90 - $30.86 |
| Q4 2020 | 10,098 | $236 | $22.47 | $17.85 - $25.66 |
| Q3 2020 | 5,267 | $97 | $19.56 | $17.36 - $21.61 |
| Q2 2020 | 19,875 | $398 | $18.85 | $14.65 - $22.26 |
| Q1 2020 | 10,930 | $219 | $24.70 | $17.07 - $28.43 |
| Q4 2019 | 45,049 | $1,275 | $27.59 | $25.78 - $29.25 |
| Q3 2019 | 25,312 | $683 | $27.61 | $25.24 - $30.15 |
| Q2 2019 | 22,247 | $657 | $30.11 | $27.81 - $31.81 |
| Q1 2019 | 23,298 | $702 | $31.32 | $28.39 - $33.22 |
| Q4 2018 | 35,284 | $1,048 | $32.70 | $27.98 - $36.50 |
| Q3 2018 | 7,192 | $253 | $35.91 | $34.45 - $37.40 |
| Q2 2018 | 7,656 | $267 | $32.05 | $29.15 - $35.90 |
| Q1 2018 | 11,385 | $349 | $30.86 | $28.46 - $32.55 |
| Q4 2017 | 7,135 | $220 | $30.80 | $28.60 - $33.25 |
| Q3 2017 | 8,346 | $246 | $26.87 | $25.25 - $30.00 |
| Q2 2017 | 6,385 | $169 | $25.07 | $23.00 - $27.30 |
| Q1 2017 | 13,724 | $340 | $25.05 | $22.50 - $26.98 |
| Q4 2016 | 44,323 | $1,141 | $21.38 | $17.66 - $26.48 |
| Q3 2016 | 32,828 | $589 | $17.88 | $16.76 - $18.71 |
| Q2 2016 | 5,779 | $102 | $17.70 | $16.40 - $18.71 |
| Q1 2016 | 25,941 | $456 | $17.63 | $16.42 - $19.61 |
| Q4 2015 | 17,771 | $335 | $18.90 | $17.75 - $19.80 |
| Q3 2015 | 1,053 | $20 | $18.08 | $16.62 - $19.34 |
| Q2 2015 | 5,827 | $104 | $17.30 | $16.58 - $18.00 |
| Q1 2015 | 1,965 | $33 | $16.34 | $15.44 - $17.67 |
| Q4 2014 | 5,430 | $95 | $17.17 | $15.69 - $18.09 |
| Q3 2014 | 1,050 | $17 | $16.21 | $15.38 - $17.20 |
| Q2 2014 | 262 | $4 | $16.25 | $15.19 - $17.93 |
| Q1 2014 | 2,318 | $39 | $17.47 | $16.05 - $18.64 |
| Q4 2013 | 8,137 | $139 | $16.38 | $14.93 - $17.71 |
| Q3 2013 | 2,751 | $42 | $15.69 | $14.48 - $16.98 |
| Q2 2013 | 6,594 | $97 | $13.97 | $13.25 - $14.75 |