HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,615 Value ($000) $216 Avg Close $27.59 Range $25.78 - $29.25

Q3 2019

Shares 7,615 Value ($000) $205 Avg Close $27.61 Range $25.24 - $30.15

Q2 2019

Shares 7,615 Value ($000) $225 Avg Close $30.11 Range $27.81 - $31.81

Q1 2019

Shares 7,618 Value ($000) $230 Avg Close $31.32 Range $28.39 - $33.22

Q4 2018

Shares 16,575 Value ($000) $493 Avg Close $32.70 Range $27.98 - $36.50

Q3 2018

Shares 16,747 Value ($000) $589 Avg Close $35.91 Range $34.45 - $37.40

Q2 2018

Shares 2,947 Value ($000) $103 Avg Close $32.05 Range $29.15 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,615	$216	$27.59	$25.78 - $29.25
Q3 2019	7,615	$205	$27.61	$25.24 - $30.15
Q2 2019	7,615	$225	$30.11	$27.81 - $31.81
Q1 2019	7,618	$230	$31.32	$28.39 - $33.22
Q4 2018	16,575	$493	$32.70	$27.98 - $36.50
Q3 2018	16,747	$589	$35.91	$34.45 - $37.40
Q2 2018	2,947	$103	$32.05	$29.15 - $35.90