HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 20,311 Value ($000) $443 Avg Close $21.33 Range $17.04 - $23.82
Q1 2024
Shares 84,618 Value ($000) $1,641 Avg Close $19.24 Range $17.72 - $21.67
Q4 2023
Shares 182,650 Value ($000) $3,927 Avg Close $18.14 Range $15.50 - $22.55
Q3 2023
Shares 18,273 Value ($000) $299 Avg Close $17.44 Range $15.68 - $19.33
Q2 2023
Shares 12,177 Value ($000) $198 Avg Close $17.41 Range $14.85 - $21.84
Q1 2023
Shares 49,704 Value ($000) $1,064 Avg Close $26.98 Range $20.93 - $31.21
Q4 2022
Shares 172,173 Value ($000) $5,289 Avg Close $31.29 Range $26.40 - $34.34
Q3 2022
Shares 83,252 Value ($000) $2,238 Avg Close $26.38 Range $24.30 - $28.41
Q2 2022
Shares 89,895 Value ($000) $2,275 Avg Close $24.95 Range $23.45 - $27.00
Q1 2022
Shares 85,659 Value ($000) $2,148 Avg Close $25.54 Range $23.31 - $27.45
Q4 2021
Shares 62,132 Value ($000) $1,514 Avg Close $24.67 Range $20.95 - $26.35
Q2 2021
Shares 12,827 Value ($000) $322 Avg Close $27.85 Range $24.21 - $29.81