HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,870 Value ($000) $0 Avg Close $23.54 Range $21.32 - $26.92
Q3 2025
Shares 10,071 Value ($000) $0 Avg Close $24.23 Range $21.86 - $25.82
Q2 2025
Shares 9,731 Value ($000) $0 Avg Close $23.02 Range $19.84 - $25.00
Q1 2025
Shares 9,731 Value ($000) $0 Avg Close $24.39 Range $22.69 - $26.05
Q4 2024
Shares 10,128 Value ($000) $0 Avg Close $24.28 Range $20.60 - $27.58
Q3 2024
Shares 10,220 Value ($000) $0 Avg Close $21.33 Range $17.04 - $23.82
Q2 2024
Shares 10,271 Value ($000) $0 Avg Close $17.95 Range $16.55 - $19.49
Q1 2024
Shares 11,336 Value ($000) $0 Avg Close $19.24 Range $17.72 - $21.67
Q4 2023
Shares 13,216 Value ($000) $0 Avg Close $18.14 Range $15.50 - $22.55
Q3 2023
Shares 14,058 Value ($000) $0 Avg Close $17.44 Range $15.68 - $19.33
Q2 2023
Shares 14,058 Value ($000) $0 Avg Close $17.41 Range $14.85 - $21.84
Q1 2023
Shares 14,618 Value ($000) $0 Avg Close $26.98 Range $20.93 - $31.21
Q4 2022
Shares 15,814 Value ($000) $0 Avg Close $31.29 Range $26.40 - $34.34
Q3 2022
Shares 15,814 Value ($000) $419 Avg Close $26.38 Range $24.30 - $28.41
Q2 2022
Shares 15,706 Value ($000) $395 Avg Close $24.95 Range $23.45 - $27.00
Q1 2022
Shares 15,599 Value ($000) $391 Avg Close $25.54 Range $23.31 - $27.45
Q4 2021
Shares 16,588 Value ($000) $405 Avg Close $24.67 Range $20.95 - $26.35
Q3 2021
Shares 17,411 Value ($000) $444 Avg Close $24.30 Range $21.70 - $27.14
Q2 2021
Shares 17,685 Value ($000) $442 Avg Close $27.85 Range $24.21 - $29.81