HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,300 Value ($000) $646 Avg Close $23.54 Range $21.32 - $26.92
Q3 2025
Shares 27,300 Value ($000) $660 Avg Close $24.23 Range $21.86 - $25.82
Q2 2025
Shares 27,300 Value ($000) $651 Avg Close $23.02 Range $19.84 - $25.00
Q1 2025
Shares 27,300 Value ($000) $664 Avg Close $24.39 Range $22.69 - $26.05
Q4 2024
Shares 27,300 Value ($000) $669 Avg Close $24.28 Range $20.60 - $27.58
Q3 2024
Shares 27,300 Value ($000) $594 Avg Close $21.33 Range $17.04 - $23.82
Q2 2024
Shares 27,300 Value ($000) $492 Avg Close $17.95 Range $16.55 - $19.49
Q1 2024
Shares 31,873 Value ($000) $618 Avg Close $19.24 Range $17.72 - $21.67
Q4 2023
Shares 33,500 Value ($000) $717 Avg Close $18.14 Range $15.50 - $22.55
Q4 2013
Shares 198 Value ($000) $3 Avg Close $16.38 Range $14.93 - $17.71
Q2 2013
Shares 165 Value ($000) $2 Avg Close $13.97 Range $13.25 - $14.75