Ticker: HFWA CUSIP: 42722X106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 275,000 | $6,504 | $23.54 | $21.32 - $26.92 |
| Q3 2025 | 275,000 | $6,652 | $24.23 | $21.86 - $25.82 |
| Q2 2025 | 275,000 | $6,556 | $23.02 | $19.84 - $25.00 |
| Q1 2025 | 275,000 | $6,691 | $24.39 | $22.69 - $26.05 |
| Q4 2024 | 275,000 | $6,738 | $24.28 | $20.60 - $27.58 |
| Q3 2024 | 275,000 | $5,987 | $21.33 | $17.04 - $23.82 |
| Q2 2024 | 400,000 | $7,212 | $17.95 | $16.55 - $19.49 |
| Q1 2024 | 400,000 | $7,756 | $19.24 | $17.72 - $21.67 |
| Q4 2023 | 446,000 | $9,540 | $18.14 | $15.50 - $22.55 |
| Q3 2023 | 452,100 | $7,374 | $17.44 | $15.68 - $19.33 |
| Q2 2023 | 447,300 | $7,233 | $17.41 | $14.85 - $21.84 |
| Q1 2023 | 347,300 | $7,432 | $26.98 | $20.93 - $31.21 |
| Q4 2022 | 347,300 | $10,641 | $31.29 | $26.40 - $34.34 |
| Q3 2022 | 350,300 | $9,272 | $26.38 | $24.30 - $28.41 |
| Q2 2022 | 350,300 | $8,813 | $24.95 | $23.45 - $27.00 |
| Q1 2022 | 349,900 | $8,768 | $25.54 | $23.31 - $27.45 |
| Q4 2021 | 343,800 | $8,402 | $24.67 | $20.95 - $26.35 |
| Q3 2021 | 358,500 | $9,142 | $24.30 | $21.70 - $27.14 |
| Q2 2021 | 345,200 | $8,637 | $27.85 | $24.21 - $29.81 |
| Q1 2021 | 300,000 | $8,472 | $26.20 | $22.90 - $30.86 |
| Q4 2020 | 300,000 | $7,017 | $22.47 | $17.85 - $25.66 |
| Q3 2020 | 300,000 | $5,517 | $19.56 | $17.36 - $21.61 |
| Q2 2020 | 300,000 | $6,000 | $18.85 | $14.65 - $22.26 |
| Q1 2020 | 400,000 | $8,000 | $24.70 | $17.07 - $28.43 |
| Q4 2019 | 400,000 | $11,320 | $27.59 | $25.78 - $29.25 |
| Q3 2019 | 400,000 | $10,784 | $27.61 | $25.24 - $30.15 |
| Q2 2019 | 400,000 | $11,816 | $30.11 | $27.81 - $31.81 |
| Q1 2019 | 400,000 | $12,056 | $31.32 | $28.39 - $33.22 |
| Q4 2018 | 400,000 | $11,888 | $32.70 | $27.98 - $36.50 |
| Q3 2018 | 400,000 | $14,060 | $35.91 | $34.45 - $37.40 |
| Q2 2018 | 400,000 | $13,940 | $32.05 | $29.15 - $35.90 |
| Q1 2018 | 400,000 | $12,240 | $30.86 | $28.46 - $32.55 |
| Q4 2017 | 400,000 | $12,320 | $30.80 | $28.60 - $33.25 |
| Q3 2017 | 400,000 | $11,800 | $26.87 | $25.25 - $30.00 |
| Q2 2017 | 400,000 | $10,600 | $25.07 | $23.00 - $27.30 |
| Q1 2017 | 400,000 | $9,900 | $25.05 | $22.50 - $26.98 |
| Q4 2016 | 478,000 | $12,309 | $21.38 | $17.66 - $26.48 |
| Q3 2016 | 478,000 | $8,580 | $17.88 | $16.76 - $18.71 |
| Q2 2016 | 478,000 | $8,403 | $17.70 | $16.40 - $18.71 |
| Q1 2016 | 478,000 | $8,398 | $17.63 | $16.42 - $19.61 |
| Q4 2015 | 478,000 | $9,006 | $18.90 | $17.75 - $19.80 |
| Q3 2015 | 478,000 | $8,996 | $18.08 | $16.62 - $19.34 |
| Q2 2015 | 478,000 | $8,542 | $17.30 | $16.58 - $18.00 |
| Q1 2015 | 478,000 | $8,126 | $16.34 | $15.44 - $17.67 |
| Q4 2014 | 478,000 | $8,389 | $17.17 | $15.69 - $18.09 |
| Q3 2014 | 478,000 | $7,572 | $16.21 | $15.38 - $17.20 |
| Q2 2014 | 478,000 | $7,691 | $16.25 | $15.19 - $17.93 |
| Q1 2014 | 300,000 | $5,076 | $17.47 | $16.05 - $18.64 |
| Q4 2013 | 300,000 | $5,133 | $16.38 | $14.93 - $17.71 |
| Q3 2013 | 300,000 | $4,656 | $15.69 | $14.48 - $16.98 |
| Q2 2013 | 300,000 | $4,395 | $13.97 | $13.25 - $14.75 |