HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 899 Value ($000) $21 Avg Close $23.54 Range $21.32 - $26.92
Q3 2025
Shares 203 Value ($000) $5 Avg Close $24.23 Range $21.86 - $25.82
Q2 2025
Shares 98 Value ($000) $2 Avg Close $23.02 Range $19.84 - $25.00
Q1 2025
Shares 86 Value ($000) $2 Avg Close $24.39 Range $22.69 - $26.05
Q4 2024
Shares 86 Value ($000) $2 Avg Close $24.28 Range $20.60 - $27.58
Q3 2024
Shares 86 Value ($000) $2 Avg Close $21.33 Range $17.04 - $23.82
Q2 2024
Shares 86 Value ($000) $2 Avg Close $17.95 Range $16.55 - $19.49
Q1 2023
Shares 30 Value ($000) $0 Avg Close $26.98 Range $20.93 - $31.21
Q4 2022
Shares 60 Value ($000) $0 Avg Close $31.29 Range $26.40 - $34.34
Q3 2022
Shares 60 Value ($000) $2 Avg Close $26.38 Range $24.30 - $28.41
Q3 2021
Shares 2,100 Value ($000) $54 Avg Close $24.30 Range $21.70 - $27.14
Q2 2021
Shares 2,100 Value ($000) $53 Avg Close $27.85 Range $24.21 - $29.81
Q1 2021
Shares 2,100 Value ($000) $59 Avg Close $26.20 Range $22.90 - $30.86
Q4 2020
Shares 2,100 Value ($000) $49 Avg Close $22.47 Range $17.85 - $25.66
Q3 2020
Shares 2,100 Value ($000) $39 Avg Close $19.56 Range $17.36 - $21.61
Q2 2019
Shares 1,205 Value ($000) $36 Avg Close $30.11 Range $27.81 - $31.81
Q1 2019
Shares 550 Value ($000) $17 Avg Close $31.32 Range $28.39 - $33.22
Q4 2018
Shares 450 Value ($000) $13 Avg Close $32.70 Range $27.98 - $36.50
Q3 2018
Shares 450 Value ($000) $16 Avg Close $35.91 Range $34.45 - $37.40
Q2 2018
Shares 510 Value ($000) $18 Avg Close $32.05 Range $29.15 - $35.90
Q1 2018
Shares 500 Value ($000) $15 Avg Close $30.86 Range $28.46 - $32.55
Q4 2017
Shares 500 Value ($000) $15 Avg Close $30.80 Range $28.60 - $33.25
Q3 2017
Shares 500 Value ($000) $15 Avg Close $26.87 Range $25.25 - $30.00
Q2 2017
Shares 500 Value ($000) $13 Avg Close $25.07 Range $23.00 - $27.30
Q1 2017
Shares 200 Value ($000) $5 Avg Close $25.05 Range $22.50 - $26.98
Q4 2016
Shares 1,800 Value ($000) $46 Avg Close $21.38 Range $17.66 - $26.48
Q3 2016
Shares 1,800 Value ($000) $32 Avg Close $17.88 Range $16.76 - $18.71
Q2 2016
Shares 1,800 Value ($000) $32 Avg Close $17.70 Range $16.40 - $18.71
Q1 2016
Shares 1,800 Value ($000) $32 Avg Close $17.63 Range $16.42 - $19.61