HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,546 Value ($000) $675 Avg Close $23.54 Range $21.32 - $26.92

Q3 2025

Shares 26,510 Value ($000) $641 Avg Close $24.23 Range $21.86 - $25.82

Q2 2025

Shares 21,941 Value ($000) $523 Avg Close $23.02 Range $19.84 - $25.00

Q1 2025

Shares 26,907 Value ($000) $655 Avg Close $24.39 Range $22.69 - $26.05

Q4 2024

Shares 29,871 Value ($000) $732 Avg Close $24.28 Range $20.60 - $27.58

Q3 2024

Shares 18,661 Value ($000) $406 Avg Close $21.33 Range $17.04 - $23.82

Q2 2024

Shares 14,057 Value ($000) $253 Avg Close $17.95 Range $16.55 - $19.49

Q1 2024

Shares 17,176 Value ($000) $333 Avg Close $19.24 Range $17.72 - $21.67

Q4 2023

Shares 18,369 Value ($000) $393 Avg Close $18.14 Range $15.50 - $22.55

Q3 2023

Shares 18,867 Value ($000) $308 Avg Close $17.44 Range $15.68 - $19.33

Q2 2023

Shares 33,025 Value ($000) $534 Avg Close $17.41 Range $14.85 - $21.84

Q1 2023

Shares 67,281 Value ($000) $1,440 Avg Close $26.98 Range $20.93 - $31.21

Q4 2022

Shares 19,346 Value ($000) $593 Avg Close $31.29 Range $26.40 - $34.34

Q3 2022

Shares 14,600 Value ($000) $386 Avg Close $26.38 Range $24.30 - $28.41

Q2 2022

Shares 23,445 Value ($000) $590 Avg Close $24.95 Range $23.45 - $27.00

Q1 2022

Shares 22,796 Value ($000) $572 Avg Close $25.54 Range $23.31 - $27.45

Q4 2021

Shares 25,014 Value ($000) $611 Avg Close $24.67 Range $20.95 - $26.35

Q3 2021

Shares 24,675 Value ($000) $629 Avg Close $24.30 Range $21.70 - $27.14

Q2 2021

Shares 26,163 Value ($000) $655 Avg Close $27.85 Range $24.21 - $29.81

Q1 2021

Shares 27,371 Value ($000) $773 Avg Close $26.20 Range $22.90 - $30.86

Q4 2020

Shares 29,040 Value ($000) $679 Avg Close $22.47 Range $17.85 - $25.66

Q3 2020

Shares 22,646 Value ($000) $416 Avg Close $19.56 Range $17.36 - $21.61

Q2 2020

Shares 21,174 Value ($000) $424 Avg Close $18.85 Range $14.65 - $22.26

Q1 2020

Shares 16,202 Value ($000) $324 Avg Close $24.70 Range $17.07 - $28.43

Q4 2019

Shares 12,814 Value ($000) $362 Avg Close $27.59 Range $25.78 - $29.25

Q3 2019

Shares 18,804 Value ($000) $505 Avg Close $27.61 Range $25.24 - $30.15

Q2 2019

Shares 11,885 Value ($000) $349 Avg Close $30.11 Range $27.81 - $31.81

Q1 2019

Shares 49,423 Value ($000) $1,488 Avg Close $31.32 Range $28.39 - $33.22

Q4 2018

Shares 46,207 Value ($000) $1,372 Avg Close $32.70 Range $27.98 - $36.50

Q3 2018

Shares 75,351 Value ($000) $2,647 Avg Close $35.91 Range $34.45 - $37.40

Q2 2018

Shares 64,491 Value ($000) $2,246 Avg Close $32.05 Range $29.15 - $35.90

Q1 2018

Shares 136,910 Value ($000) $4,188 Avg Close $30.86 Range $28.46 - $32.55

Q4 2017

Shares 126,917 Value ($000) $3,907 Avg Close $30.80 Range $28.60 - $33.25

Q3 2017

Shares 67,625 Value ($000) $1,993 Avg Close $26.87 Range $25.25 - $30.00

Q2 2017

Shares 73,199 Value ($000) $1,938 Avg Close $25.07 Range $23.00 - $27.30

Q1 2017

Shares 46,125 Value ($000) $1,141 Avg Close $25.05 Range $22.50 - $26.98

Q4 2016

Shares 54,121 Value ($000) $1,392 Avg Close $21.38 Range $17.66 - $26.48

Q3 2016

Shares 42,980 Value ($000) $770 Avg Close $17.88 Range $16.76 - $18.71

Q2 2016

Shares 32,451 Value ($000) $569 Avg Close $17.70 Range $16.40 - $18.71

Q1 2016

Shares 35,685 Value ($000) $625 Avg Close $17.63 Range $16.42 - $19.61

Q4 2015

Shares 9,275 Value ($000) $173 Avg Close $18.90 Range $17.75 - $19.80

Q3 2015

Shares 12,543 Value ($000) $235 Avg Close $18.08 Range $16.62 - $19.34

Q2 2015

Shares 9,155 Value ($000) $162 Avg Close $17.30 Range $16.58 - $18.00

Q1 2015

Shares 5,322 Value ($000) $90 Avg Close $16.34 Range $15.44 - $17.67

Q4 2014

Shares 15,010 Value ($000) $262 Avg Close $17.17 Range $15.69 - $18.09

Q3 2014

Shares 100,573 Value ($000) $1,592 Avg Close $16.21 Range $15.38 - $17.20

Q2 2014

Shares 90,384 Value ($000) $1,453 Avg Close $16.25 Range $15.19 - $17.93

Q1 2014

Shares 35,625 Value ($000) $602 Avg Close $17.47 Range $16.05 - $18.64

Q4 2013

Shares 33,788 Value ($000) $577 Avg Close $16.38 Range $14.93 - $17.71

Q3 2013

Shares 19,223 Value ($000) $298 Avg Close $15.69 Range $14.48 - $16.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,546	$675	$23.54	$21.32 - $26.92
Q3 2025	26,510	$641	$24.23	$21.86 - $25.82
Q2 2025	21,941	$523	$23.02	$19.84 - $25.00
Q1 2025	26,907	$655	$24.39	$22.69 - $26.05
Q4 2024	29,871	$732	$24.28	$20.60 - $27.58
Q3 2024	18,661	$406	$21.33	$17.04 - $23.82
Q2 2024	14,057	$253	$17.95	$16.55 - $19.49
Q1 2024	17,176	$333	$19.24	$17.72 - $21.67
Q4 2023	18,369	$393	$18.14	$15.50 - $22.55
Q3 2023	18,867	$308	$17.44	$15.68 - $19.33
Q2 2023	33,025	$534	$17.41	$14.85 - $21.84
Q1 2023	67,281	$1,440	$26.98	$20.93 - $31.21
Q4 2022	19,346	$593	$31.29	$26.40 - $34.34
Q3 2022	14,600	$386	$26.38	$24.30 - $28.41
Q2 2022	23,445	$590	$24.95	$23.45 - $27.00
Q1 2022	22,796	$572	$25.54	$23.31 - $27.45
Q4 2021	25,014	$611	$24.67	$20.95 - $26.35
Q3 2021	24,675	$629	$24.30	$21.70 - $27.14
Q2 2021	26,163	$655	$27.85	$24.21 - $29.81
Q1 2021	27,371	$773	$26.20	$22.90 - $30.86
Q4 2020	29,040	$679	$22.47	$17.85 - $25.66
Q3 2020	22,646	$416	$19.56	$17.36 - $21.61
Q2 2020	21,174	$424	$18.85	$14.65 - $22.26
Q1 2020	16,202	$324	$24.70	$17.07 - $28.43
Q4 2019	12,814	$362	$27.59	$25.78 - $29.25
Q3 2019	18,804	$505	$27.61	$25.24 - $30.15
Q2 2019	11,885	$349	$30.11	$27.81 - $31.81
Q1 2019	49,423	$1,488	$31.32	$28.39 - $33.22
Q4 2018	46,207	$1,372	$32.70	$27.98 - $36.50
Q3 2018	75,351	$2,647	$35.91	$34.45 - $37.40
Q2 2018	64,491	$2,246	$32.05	$29.15 - $35.90
Q1 2018	136,910	$4,188	$30.86	$28.46 - $32.55
Q4 2017	126,917	$3,907	$30.80	$28.60 - $33.25
Q3 2017	67,625	$1,993	$26.87	$25.25 - $30.00
Q2 2017	73,199	$1,938	$25.07	$23.00 - $27.30
Q1 2017	46,125	$1,141	$25.05	$22.50 - $26.98
Q4 2016	54,121	$1,392	$21.38	$17.66 - $26.48
Q3 2016	42,980	$770	$17.88	$16.76 - $18.71
Q2 2016	32,451	$569	$17.70	$16.40 - $18.71
Q1 2016	35,685	$625	$17.63	$16.42 - $19.61
Q4 2015	9,275	$173	$18.90	$17.75 - $19.80
Q3 2015	12,543	$235	$18.08	$16.62 - $19.34
Q2 2015	9,155	$162	$17.30	$16.58 - $18.00
Q1 2015	5,322	$90	$16.34	$15.44 - $17.67
Q4 2014	15,010	$262	$17.17	$15.69 - $18.09
Q3 2014	100,573	$1,592	$16.21	$15.38 - $17.20
Q2 2014	90,384	$1,453	$16.25	$15.19 - $17.93
Q1 2014	35,625	$602	$17.47	$16.05 - $18.64
Q4 2013	33,788	$577	$16.38	$14.93 - $17.71
Q3 2013	19,223	$298	$15.69	$14.48 - $16.98