HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 30,331 Value ($000) $660 Avg Close $21.33 Range $17.04 - $23.82
Q2 2024
Shares 136,330 Value ($000) $2,458 Avg Close $17.95 Range $16.55 - $19.49
Q1 2024
Shares 99,902 Value ($000) $1,937 Avg Close $19.24 Range $17.72 - $21.67
Q4 2023
Shares 100,164 Value ($000) $2,143 Avg Close $18.14 Range $15.50 - $22.55
Q3 2023
Shares 93,564 Value ($000) $1,526 Avg Close $17.44 Range $15.68 - $19.33
Q2 2023
Shares 35,391 Value ($000) $572 Avg Close $17.41 Range $14.85 - $21.84
Q4 2022
Shares 10,156 Value ($000) $311 Avg Close $31.29 Range $26.40 - $34.34
Q3 2022
Shares 11,997 Value ($000) $318 Avg Close $26.38 Range $24.30 - $28.41
Q2 2022
Shares 29,207 Value ($000) $735 Avg Close $24.95 Range $23.45 - $27.00
Q1 2022
Shares 50,564 Value ($000) $1,267 Avg Close $25.54 Range $23.31 - $27.45
Q4 2021
Shares 90,364 Value ($000) $2,208 Avg Close $24.67 Range $20.95 - $26.35
Q3 2021
Shares 21,726 Value ($000) $554 Avg Close $24.30 Range $21.70 - $27.14
Q2 2021
Shares 12,246 Value ($000) $306 Avg Close $27.85 Range $24.21 - $29.81
Q2 2018
Shares 9,917 Value ($000) $346 Avg Close $32.05 Range $29.15 - $35.90
Q1 2018
Shares 65,735 Value ($000) $2,011 Avg Close $30.86 Range $28.46 - $32.55
Q4 2017
Shares 27,759 Value ($000) $855 Avg Close $30.80 Range $28.60 - $33.25
Q3 2017
Shares 38,189 Value ($000) $1,127 Avg Close $26.87 Range $25.25 - $30.00
Q2 2017
Shares 26,095 Value ($000) $691 Avg Close $25.07 Range $23.00 - $27.30
Q1 2017
Shares 49,397 Value ($000) $1,223 Avg Close $25.05 Range $22.50 - $26.98
Q4 2016
Shares 82,487 Value ($000) $2,124 Avg Close $21.38 Range $17.66 - $26.48
Q3 2016
Shares 49,927 Value ($000) $896 Avg Close $17.88 Range $16.76 - $18.71
Q2 2016
Shares 21,255 Value ($000) $374 Avg Close $17.70 Range $16.40 - $18.71