HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,585 Value ($000) $204 Avg Close $27.61 Range $25.24 - $30.15
Q2 2019
Shares 7,387 Value ($000) $218 Avg Close $30.11 Range $27.81 - $31.81
Q1 2019
Shares 15,028 Value ($000) $453 Avg Close $31.32 Range $28.39 - $33.22
Q4 2018
Shares 13,287 Value ($000) $395 Avg Close $32.70 Range $27.98 - $36.50
Q3 2018
Shares 12,833 Value ($000) $451 Avg Close $35.91 Range $34.45 - $37.40
Q2 2018
Shares 13,304 Value ($000) $464 Avg Close $32.05 Range $29.15 - $35.90
Q1 2018
Shares 12,530 Value ($000) $383 Avg Close $30.86 Range $28.46 - $32.55
Q4 2017
Shares 12,343 Value ($000) $380 Avg Close $30.80 Range $28.60 - $33.25
Q3 2017
Shares 12,049 Value ($000) $355 Avg Close $26.87 Range $25.25 - $30.00
Q2 2017
Shares 12,143 Value ($000) $321 Avg Close $25.07 Range $23.00 - $27.30
Q1 2017
Shares 12,376 Value ($000) $306 Avg Close $25.05 Range $22.50 - $26.98
Q4 2016
Shares 13,772 Value ($000) $353 Avg Close $21.38 Range $17.66 - $26.48
Q3 2016
Shares 5,800 Value ($000) $104 Avg Close $17.88 Range $16.76 - $18.71
Q2 2016
Shares 6,000 Value ($000) $105 Avg Close $17.70 Range $16.40 - $18.71
Q1 2016
Shares 6,000 Value ($000) $105 Avg Close $17.63 Range $16.42 - $19.61
Q4 2015
Shares 6,000 Value ($000) $113 Avg Close $18.90 Range $17.75 - $19.80
Q3 2015
Shares 6,000 Value ($000) $112 Avg Close $18.08 Range $16.62 - $19.34
Q2 2015
Shares 6,900 Value ($000) $123 Avg Close $17.30 Range $16.58 - $18.00
Q1 2015
Shares 7,296 Value ($000) $124 Avg Close $16.34 Range $15.44 - $17.67
Q4 2014
Shares 7,896 Value ($000) $138 Avg Close $17.17 Range $15.69 - $18.09
Q3 2014
Shares 7,944 Value ($000) $125 Avg Close $16.21 Range $15.38 - $17.20
Q2 2014
Shares 4,515 Value ($000) $72 Avg Close $16.25 Range $15.19 - $17.93
Q1 2014
Shares 4,002 Value ($000) $67 Avg Close $17.47 Range $16.05 - $18.64
Q4 2013
Shares 200 Value ($000) $3 Avg Close $16.38 Range $14.93 - $17.71
Q3 2013
Shares 200 Value ($000) $3 Avg Close $15.69 Range $14.48 - $16.98
Q2 2013
Shares 200 Value ($000) $2 Avg Close $13.97 Range $13.25 - $14.75