HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,813 Value ($000) $752 Avg Close $23.54 Range $21.32 - $26.92

Q3 2025

Shares 31,842 Value ($000) $770 Avg Close $24.23 Range $21.86 - $25.82

Q2 2025

Shares 31,840 Value ($000) $759 Avg Close $23.02 Range $19.84 - $25.00

Q1 2025

Shares 32,194 Value ($000) $783 Avg Close $24.39 Range $22.69 - $26.05

Q4 2024

Shares 32,194 Value ($000) $789 Avg Close $24.28 Range $20.60 - $27.58

Q3 2024

Shares 32,769 Value ($000) $713 Avg Close $21.33 Range $17.04 - $23.82

Q2 2024

Shares 34,020 Value ($000) $613 Avg Close $17.95 Range $16.55 - $19.49

Q1 2024

Shares 34,882 Value ($000) $676 Avg Close $19.24 Range $17.72 - $21.67

Q4 2023

Shares 36,922 Value ($000) $790 Avg Close $18.14 Range $15.50 - $22.55

Q3 2023

Shares 38,664 Value ($000) $631 Avg Close $17.44 Range $15.68 - $19.33

Q2 2023

Shares 41,238 Value ($000) $667 Avg Close $17.41 Range $14.85 - $21.84

Q1 2023

Shares 43,702 Value ($000) $935 Avg Close $26.98 Range $20.93 - $31.21

Q4 2022

Shares 44,320 Value ($000) $1,358 Avg Close $31.29 Range $26.40 - $34.34

Q3 2022

Shares 43,874 Value ($000) $1,161 Avg Close $26.38 Range $24.30 - $28.41

Q2 2022

Shares 44,774 Value ($000) $1,127 Avg Close $24.95 Range $23.45 - $27.00

Q1 2022

Shares 45,464 Value ($000) $1,139 Avg Close $25.54 Range $23.31 - $27.45

Q4 2021

Shares 49,303 Value ($000) $1,205 Avg Close $24.67 Range $20.95 - $26.35

Q3 2021

Shares 48,630 Value ($000) $1,240 Avg Close $24.30 Range $21.70 - $27.14

Q2 2021

Shares 48,997 Value ($000) $1,226 Avg Close $27.85 Range $24.21 - $29.81

Q1 2021

Shares 54,301 Value ($000) $1,533 Avg Close $26.20 Range $22.90 - $30.86

Q4 2020

Shares 54,301 Value ($000) $1,270 Avg Close $22.47 Range $17.85 - $25.66

Q3 2020

Shares 55,358 Value ($000) $1,018 Avg Close $19.56 Range $17.36 - $21.61

Q2 2020

Shares 55,358 Value ($000) $1,107 Avg Close $18.85 Range $14.65 - $22.26

Q1 2020

Shares 55,358 Value ($000) $1,107 Avg Close $24.70 Range $17.07 - $28.43

Q4 2019

Shares 55,982 Value ($000) $1,584 Avg Close $27.59 Range $25.78 - $29.25

Q3 2019

Shares 57,113 Value ($000) $1,540 Avg Close $27.61 Range $25.24 - $30.15

Q2 2019

Shares 56,390 Value ($000) $1,666 Avg Close $30.11 Range $27.81 - $31.81

Q1 2019

Shares 56,390 Value ($000) $1,700 Avg Close $31.32 Range $28.39 - $33.22

Q4 2018

Shares 57,266 Value ($000) $1,702 Avg Close $32.70 Range $27.98 - $36.50

Q3 2018

Shares 55,936 Value ($000) $1,966 Avg Close $35.91 Range $34.45 - $37.40

Q2 2018

Shares 51,630 Value ($000) $1,799 Avg Close $32.05 Range $29.15 - $35.90

Q1 2018

Shares 44,834 Value ($000) $1,372 Avg Close $30.86 Range $28.46 - $32.55

Q4 2017

Shares 46,405 Value ($000) $1,429 Avg Close $30.80 Range $28.60 - $33.25

Q3 2017

Shares 47,257 Value ($000) $1,394 Avg Close $26.87 Range $25.25 - $30.00

Q2 2017

Shares 52,140 Value ($000) $1,382 Avg Close $25.07 Range $23.00 - $27.30

Q1 2017

Shares 58,040 Value ($000) $1,436 Avg Close $25.05 Range $22.50 - $26.98

Q4 2016

Shares 60,840 Value ($000) $1,567 Avg Close $21.38 Range $17.66 - $26.48

Q3 2016

Shares 62,440 Value ($000) $1,121 Avg Close $17.88 Range $16.76 - $18.71

Q2 2016

Shares 61,840 Value ($000) $1,087 Avg Close $17.70 Range $16.40 - $18.71

Q1 2016

Shares 64,099 Value ($000) $1,126 Avg Close $17.63 Range $16.42 - $19.61

Q4 2015

Shares 56,035 Value ($000) $1,056 Avg Close $18.90 Range $17.75 - $19.80

Q3 2015

Shares 55,035 Value ($000) $1,036 Avg Close $18.08 Range $16.62 - $19.34

Q2 2015

Shares 55,235 Value ($000) $987 Avg Close $17.30 Range $16.58 - $18.00

Q1 2015

Shares 55,136 Value ($000) $937 Avg Close $16.34 Range $15.44 - $17.67

Q4 2014

Shares 55,936 Value ($000) $982 Avg Close $17.17 Range $15.69 - $18.09

Q3 2014

Shares 55,698 Value ($000) $882 Avg Close $16.21 Range $15.38 - $17.20

Q2 2014

Shares 55,082 Value ($000) $886 Avg Close $16.25 Range $15.19 - $17.93

Q1 2014

Shares 27,582 Value ($000) $467 Avg Close $17.47 Range $16.05 - $18.64

Q4 2013

Shares 27,282 Value ($000) $467 Avg Close $16.38 Range $14.93 - $17.71

Q3 2013

Shares 27,282 Value ($000) $423 Avg Close $15.69 Range $14.48 - $16.98

Q2 2013

Shares 26,400 Value ($000) $387 Avg Close $13.97 Range $13.25 - $14.75

Q1 2013

Shares 26,864 Value ($000) $390 Avg Close $14.40 Range $13.71 - $15.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,813	$752	$23.54	$21.32 - $26.92
Q3 2025	31,842	$770	$24.23	$21.86 - $25.82
Q2 2025	31,840	$759	$23.02	$19.84 - $25.00
Q1 2025	32,194	$783	$24.39	$22.69 - $26.05
Q4 2024	32,194	$789	$24.28	$20.60 - $27.58
Q3 2024	32,769	$713	$21.33	$17.04 - $23.82
Q2 2024	34,020	$613	$17.95	$16.55 - $19.49
Q1 2024	34,882	$676	$19.24	$17.72 - $21.67
Q4 2023	36,922	$790	$18.14	$15.50 - $22.55
Q3 2023	38,664	$631	$17.44	$15.68 - $19.33
Q2 2023	41,238	$667	$17.41	$14.85 - $21.84
Q1 2023	43,702	$935	$26.98	$20.93 - $31.21
Q4 2022	44,320	$1,358	$31.29	$26.40 - $34.34
Q3 2022	43,874	$1,161	$26.38	$24.30 - $28.41
Q2 2022	44,774	$1,127	$24.95	$23.45 - $27.00
Q1 2022	45,464	$1,139	$25.54	$23.31 - $27.45
Q4 2021	49,303	$1,205	$24.67	$20.95 - $26.35
Q3 2021	48,630	$1,240	$24.30	$21.70 - $27.14
Q2 2021	48,997	$1,226	$27.85	$24.21 - $29.81
Q1 2021	54,301	$1,533	$26.20	$22.90 - $30.86
Q4 2020	54,301	$1,270	$22.47	$17.85 - $25.66
Q3 2020	55,358	$1,018	$19.56	$17.36 - $21.61
Q2 2020	55,358	$1,107	$18.85	$14.65 - $22.26
Q1 2020	55,358	$1,107	$24.70	$17.07 - $28.43
Q4 2019	55,982	$1,584	$27.59	$25.78 - $29.25
Q3 2019	57,113	$1,540	$27.61	$25.24 - $30.15
Q2 2019	56,390	$1,666	$30.11	$27.81 - $31.81
Q1 2019	56,390	$1,700	$31.32	$28.39 - $33.22
Q4 2018	57,266	$1,702	$32.70	$27.98 - $36.50
Q3 2018	55,936	$1,966	$35.91	$34.45 - $37.40
Q2 2018	51,630	$1,799	$32.05	$29.15 - $35.90
Q1 2018	44,834	$1,372	$30.86	$28.46 - $32.55
Q4 2017	46,405	$1,429	$30.80	$28.60 - $33.25
Q3 2017	47,257	$1,394	$26.87	$25.25 - $30.00
Q2 2017	52,140	$1,382	$25.07	$23.00 - $27.30
Q1 2017	58,040	$1,436	$25.05	$22.50 - $26.98
Q4 2016	60,840	$1,567	$21.38	$17.66 - $26.48
Q3 2016	62,440	$1,121	$17.88	$16.76 - $18.71
Q2 2016	61,840	$1,087	$17.70	$16.40 - $18.71
Q1 2016	64,099	$1,126	$17.63	$16.42 - $19.61
Q4 2015	56,035	$1,056	$18.90	$17.75 - $19.80
Q3 2015	55,035	$1,036	$18.08	$16.62 - $19.34
Q2 2015	55,235	$987	$17.30	$16.58 - $18.00
Q1 2015	55,136	$937	$16.34	$15.44 - $17.67
Q4 2014	55,936	$982	$17.17	$15.69 - $18.09
Q3 2014	55,698	$882	$16.21	$15.38 - $17.20
Q2 2014	55,082	$886	$16.25	$15.19 - $17.93
Q1 2014	27,582	$467	$17.47	$16.05 - $18.64
Q4 2013	27,282	$467	$16.38	$14.93 - $17.71
Q3 2013	27,282	$423	$15.69	$14.48 - $16.98
Q2 2013	26,400	$387	$13.97	$13.25 - $14.75
Q1 2013	26,864	$390	$14.40	$13.71 - $15.40