HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,778 Value ($000) $184 Avg Close $23.54 Range $21.32 - $26.92
Q3 2025
Shares 7,630 Value ($000) $185 Avg Close $24.23 Range $21.86 - $25.82
Q2 2025
Shares 7,830 Value ($000) $187 Avg Close $23.02 Range $19.84 - $25.00
Q1 2025
Shares 7,830 Value ($000) $191 Avg Close $24.39 Range $22.69 - $26.05
Q4 2024
Shares 8,030 Value ($000) $197 Avg Close $24.28 Range $20.60 - $27.58
Q3 2024
Shares 8,130 Value ($000) $177 Avg Close $21.33 Range $17.04 - $23.82
Q2 2024
Shares 8,430 Value ($000) $152 Avg Close $17.95 Range $16.55 - $19.49
Q1 2024
Shares 9,330 Value ($000) $181 Avg Close $19.24 Range $17.72 - $21.67
Q4 2023
Shares 10,230 Value ($000) $219 Avg Close $18.14 Range $15.50 - $22.55
Q3 2023
Shares 10,430 Value ($000) $170 Avg Close $17.44 Range $15.68 - $19.33
Q2 2023
Shares 10,930 Value ($000) $177 Avg Close $17.41 Range $14.85 - $21.84
Q1 2023
Shares 11,330 Value ($000) $242 Avg Close $26.98 Range $20.93 - $31.21
Q4 2022
Shares 11,648 Value ($000) $357 Avg Close $31.29 Range $26.40 - $34.34
Q3 2022
Shares 11,477 Value ($000) $304 Avg Close $26.38 Range $24.30 - $28.41
Q2 2022
Shares 11,477 Value ($000) $289 Avg Close $24.95 Range $23.45 - $27.00
Q1 2022
Shares 13,277 Value ($000) $333 Avg Close $25.54 Range $23.31 - $27.45
Q4 2021
Shares 14,226 Value ($000) $348 Avg Close $24.67 Range $20.95 - $26.35
Q3 2021
Shares 14,826 Value ($000) $378 Avg Close $24.30 Range $21.70 - $27.14
Q2 2021
Shares 14,926 Value ($000) $373 Avg Close $27.85 Range $24.21 - $29.81
Q1 2021
Shares 14,926 Value ($000) $422 Avg Close $26.20 Range $22.90 - $30.86
Q4 2020
Shares 14,626 Value ($000) $342 Avg Close $22.47 Range $17.85 - $25.66
Q3 2020
Shares 14,852 Value ($000) $273 Avg Close $19.56 Range $17.36 - $21.61
Q2 2020
Shares 14,852 Value ($000) $297 Avg Close $18.85 Range $14.65 - $22.26
Q1 2020
Shares 14,852 Value ($000) $297 Avg Close $24.70 Range $17.07 - $28.43
Q4 2019
Shares 13,252 Value ($000) $375 Avg Close $27.59 Range $25.78 - $29.25
Q3 2019
Shares 13,252 Value ($000) $357 Avg Close $27.61 Range $25.24 - $30.15
Q2 2019
Shares 13,052 Value ($000) $386 Avg Close $30.11 Range $27.81 - $31.81
Q1 2019
Shares 12,852 Value ($000) $387 Avg Close $31.32 Range $28.39 - $33.22
Q4 2018
Shares 12,620 Value ($000) $375 Avg Close $32.70 Range $27.98 - $36.50