Ticker: HFWA CUSIP: 42722X106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 199,178 | $4,711 | $23.54 | $21.32 - $26.92 |
| Q3 2025 | 188,725 | $4,565 | $24.23 | $21.86 - $25.82 |
| Q2 2025 | 206,988 | $4,935 | $23.02 | $19.84 - $25.00 |
| Q1 2025 | 193,820 | $4,716 | $24.39 | $22.69 - $26.05 |
| Q4 2024 | 189,719 | $4,648 | $24.28 | $20.60 - $27.58 |
| Q3 2024 | 183,968 | $4,005 | $21.33 | $17.04 - $23.82 |
| Q2 2024 | 192,970 | $3,479 | $17.95 | $16.55 - $19.49 |
| Q1 2024 | 200,324 | $3,884 | $19.24 | $17.72 - $21.67 |
| Q4 2023 | 181,890 | $3,891 | $18.14 | $15.50 - $22.55 |
| Q3 2023 | 189,566 | $3,092 | $17.44 | $15.68 - $19.33 |
| Q2 2023 | 199,801 | $3,231 | $17.41 | $14.85 - $21.84 |
| Q1 2023 | 225,065 | $4,816 | $26.98 | $20.93 - $31.21 |
| Q4 2022 | 229,294 | $7,026 | $31.29 | $26.40 - $34.34 |
| Q3 2022 | 216,642 | $5,734 | $26.38 | $24.30 - $28.41 |
| Q2 2022 | 216,903 | $5,457 | $24.95 | $23.45 - $27.00 |
| Q1 2022 | 232,021 | $5,814 | $25.54 | $23.31 - $27.45 |
| Q4 2021 | 234,478 | $5,731 | $24.67 | $20.95 - $26.35 |
| Q3 2021 | 245,443 | $6,259 | $24.30 | $21.70 - $27.14 |
| Q2 2021 | 249,004 | $6,230 | $27.85 | $24.21 - $29.81 |
| Q1 2021 | 246,847 | $6,971 | $26.20 | $22.90 - $30.86 |
| Q4 2020 | 247,031 | $5,778 | $22.47 | $17.85 - $25.66 |
| Q3 2020 | 256,852 | $4,724 | $19.56 | $17.36 - $21.61 |
| Q2 2020 | 268,046 | $5,361 | $18.85 | $14.65 - $22.26 |
| Q1 2020 | 277,816 | $5,556 | $24.70 | $17.07 - $28.43 |
| Q4 2019 | 289,306 | $8,187 | $27.59 | $25.78 - $29.25 |
| Q3 2019 | 290,898 | $7,843 | $27.61 | $25.24 - $30.15 |
| Q2 2019 | 266,343 | $7,868 | $30.11 | $27.81 - $31.81 |
| Q1 2019 | 317,212 | $9,561 | $31.32 | $28.39 - $33.22 |
| Q4 2018 | 319,031 | $9,482 | $32.70 | $27.98 - $36.50 |
| Q3 2018 | 286,750 | $10,079 | $35.91 | $34.45 - $37.40 |
| Q2 2018 | 241,204 | $8,406 | $32.05 | $29.15 - $35.90 |
| Q1 2018 | 19,486 | $596 | $30.86 | $28.46 - $32.55 |
| Q4 2017 | 17,666 | $544 | $30.80 | $28.60 - $33.25 |
| Q3 2017 | 10,322 | $304 | $26.87 | $25.25 - $30.00 |
| Q2 2017 | 10,322 | $274 | $25.07 | $23.00 - $27.30 |
| Q4 2016 | 16,327 | $420 | $21.38 | $17.66 - $26.48 |