HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 331 Value ($000) $12 Avg Close $32.05 Range $29.15 - $35.90

Q1 2018

Shares 1,047 Value ($000) $32 Avg Close $30.86 Range $28.46 - $32.55

Q4 2017

Shares 1,795 Value ($000) $55 Avg Close $30.80 Range $28.60 - $33.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	331	$12	$32.05	$29.15 - $35.90
Q1 2018	1,047	$32	$30.86	$28.46 - $32.55
Q4 2017	1,795	$55	$30.80	$28.60 - $33.25