HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,492 Value ($000) $6,373 Avg Close $23.54 Range $21.32 - $26.92
Q3 2025
Shares 256,567 Value ($000) $6,206 Avg Close $24.23 Range $21.86 - $25.82
Q2 2025
Shares 182,981 Value ($000) $4,362 Avg Close $23.02 Range $19.84 - $25.00
Q1 2025
Shares 129,495 Value ($000) $3,151 Avg Close $24.39 Range $22.69 - $26.05
Q4 2024
Shares 127,093 Value ($000) $3,114 Avg Close $24.28 Range $20.60 - $27.58
Q3 2024
Shares 150,732 Value ($000) $3,281 Avg Close $21.33 Range $17.04 - $23.82
Q2 2024
Shares 158,047 Value ($000) $2,850 Avg Close $17.95 Range $16.55 - $19.49
Q1 2024
Shares 157,510 Value ($000) $3,054 Avg Close $19.24 Range $17.72 - $21.67
Q4 2023
Shares 152,190 Value ($000) $3,255 Avg Close $18.14 Range $15.50 - $22.55
Q3 2023
Shares 237,399 Value ($000) $3,872 Avg Close $17.44 Range $15.68 - $19.33
Q2 2023
Shares 262,936 Value ($000) $4,252 Avg Close $17.41 Range $14.85 - $21.84
Q1 2023
Shares 151,058 Value ($000) $3,233 Avg Close $26.98 Range $20.93 - $31.21
Q4 2022
Shares 76,786 Value ($000) $2,353 Avg Close $31.29 Range $26.40 - $34.34
Q3 2022
Shares 76,816 Value ($000) $2,033 Avg Close $26.38 Range $24.30 - $28.41
Q2 2022
Shares 70,891 Value ($000) $1,784 Avg Close $24.95 Range $23.45 - $27.00
Q1 2022
Shares 92,804 Value ($000) $2,326 Avg Close $25.54 Range $23.31 - $27.45
Q4 2021
Shares 120,161 Value ($000) $2,937 Avg Close $24.67 Range $20.95 - $26.35
Q3 2021
Shares 66,219 Value ($000) $1,689 Avg Close $24.30 Range $21.70 - $27.14
Q2 2021
Shares 35,021 Value ($000) $876 Avg Close $27.85 Range $24.21 - $29.81
Q2 2020
Shares 25,526 Value ($000) $511 Avg Close $18.85 Range $14.65 - $22.26
Q1 2020
Shares 18,296 Value ($000) $366 Avg Close $24.70 Range $17.07 - $28.43
Q3 2019
Shares 14,516 Value ($000) $391 Avg Close $27.61 Range $25.24 - $30.15
Q1 2018
Shares 7,215 Value ($000) $221 Avg Close $30.86 Range $28.46 - $32.55
Q4 2017
Shares 61,193 Value ($000) $1,885 Avg Close $30.80 Range $28.60 - $33.25
Q3 2017
Shares 101,504 Value ($000) $2,994 Avg Close $26.87 Range $25.25 - $30.00
Q2 2017
Shares 40,918 Value ($000) $1,084 Avg Close $25.07 Range $23.00 - $27.30
Q1 2017
Shares 47,952 Value ($000) $1,187 Avg Close $25.05 Range $22.50 - $26.98
Q4 2016
Shares 14,565 Value ($000) $375 Avg Close $21.38 Range $17.66 - $26.48
Q3 2016
Shares 62,334 Value ($000) $1,119 Avg Close $17.88 Range $16.76 - $18.71
Q2 2016
Shares 66,439 Value ($000) $1,168 Avg Close $17.70 Range $16.40 - $18.71
Q1 2016
Shares 72,458 Value ($000) $1,273 Avg Close $17.63 Range $16.42 - $19.61
Q4 2015
Shares 81,059 Value ($000) $1,527 Avg Close $18.90 Range $17.75 - $19.80
Q2 2015
Shares 45,054 Value ($000) $805 Avg Close $17.30 Range $16.58 - $18.00
Q1 2015
Shares 62,846 Value ($000) $1,068 Avg Close $16.34 Range $15.44 - $17.67
Q4 2014
Shares 50,676 Value ($000) $889 Avg Close $17.17 Range $15.69 - $18.09
Q2 2014
Shares 34,272 Value ($000) $551 Avg Close $16.25 Range $15.19 - $17.93
Q4 2013
Shares 10,229 Value ($000) $174 Avg Close $16.38 Range $14.93 - $17.71
Q3 2013
Shares 10,373 Value ($000) $160 Avg Close $15.69 Range $14.48 - $16.98
Q2 2013
Shares 16,380 Value ($000) $240 Avg Close $13.97 Range $13.25 - $14.75