HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 63,598 Value ($000) $1,272 Avg Close $24.70 Range $17.07 - $28.43
Q4 2019
Shares 64,781 Value ($000) $1,833 Avg Close $27.59 Range $25.78 - $29.25
Q3 2019
Shares 65,958 Value ($000) $1,778 Avg Close $27.61 Range $25.24 - $30.15
Q2 2019
Shares 70,140 Value ($000) $2,072 Avg Close $30.11 Range $27.81 - $31.81
Q1 2019
Shares 74,356 Value ($000) $2,241 Avg Close $31.32 Range $28.39 - $33.22
Q4 2018
Shares 77,659 Value ($000) $2,308 Avg Close $32.70 Range $27.98 - $36.50
Q3 2018
Shares 58,132 Value ($000) $2,043 Avg Close $35.91 Range $34.45 - $37.40
Q2 2018
Shares 71,792 Value ($000) $2,502 Avg Close $32.05 Range $29.15 - $35.90
Q1 2018
Shares 72,392 Value ($000) $2,215 Avg Close $30.86 Range $28.46 - $32.55
Q4 2017
Shares 88,505 Value ($000) $2,726 Avg Close $30.80 Range $28.60 - $33.25
Q3 2017
Shares 107,773 Value ($000) $3,179 Avg Close $26.87 Range $25.25 - $30.00
Q2 2017
Shares 108,113 Value ($000) $2,865 Avg Close $25.07 Range $23.00 - $27.30
Q1 2017
Shares 114,176 Value ($000) $2,826 Avg Close $25.05 Range $22.50 - $26.98
Q4 2016
Shares 92,935 Value ($000) $2,393 Avg Close $21.38 Range $17.66 - $26.48