HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,471 Value ($000) $0 Avg Close $23.54 Range $21.32 - $26.92
Q3 2025
Shares 5,478 Value ($000) $0 Avg Close $24.23 Range $21.86 - $25.82
Q2 2025
Shares 7,419 Value ($000) $0 Avg Close $23.02 Range $19.84 - $25.00
Q1 2025
Shares 8,101 Value ($000) $0 Avg Close $24.39 Range $22.69 - $26.05
Q4 2024
Shares 6,029 Value ($000) $0 Avg Close $24.28 Range $20.60 - $27.58
Q3 2024
Shares 10,743 Value ($000) $0 Avg Close $21.33 Range $17.04 - $23.82
Q3 2023
Shares 8,909 Value ($000) $0 Avg Close $17.44 Range $15.68 - $19.33
Q1 2023
Shares 19,987 Value ($000) $0 Avg Close $26.98 Range $20.93 - $31.21
Q2 2022
Shares 9,228 Value ($000) $232 Avg Close $24.95 Range $23.45 - $27.00
Q1 2022
Shares 4,923 Value ($000) $123 Avg Close $25.54 Range $23.31 - $27.45
Q4 2021
Shares 31,238 Value ($000) $763 Avg Close $24.67 Range $20.95 - $26.35
Q3 2021
Shares 44,368 Value ($000) $1,131 Avg Close $24.30 Range $21.70 - $27.14
Q1 2021
Shares 6,042 Value ($000) $171 Avg Close $26.20 Range $22.90 - $30.86
Q4 2020
Shares 7,144 Value ($000) $167 Avg Close $22.47 Range $17.85 - $25.66
Q2 2020
Shares 17,998 Value ($000) $360 Avg Close $18.85 Range $14.65 - $22.26
Q1 2020
Shares 15,014 Value ($000) $300 Avg Close $24.70 Range $17.07 - $28.43
Q4 2019
Shares 8,554 Value ($000) $242 Avg Close $27.59 Range $25.78 - $29.25
Q3 2019
Shares 4,040 Value ($000) $109 Avg Close $27.61 Range $25.24 - $30.15
Q2 2019
Shares 11,299 Value ($000) $334 Avg Close $30.11 Range $27.81 - $31.81
Q1 2019
Shares 23,558 Value ($000) $710 Avg Close $31.32 Range $28.39 - $33.22
Q4 2018
Shares 14,587 Value ($000) $434 Avg Close $32.70 Range $27.98 - $36.50
Q3 2018
Shares 7,709 Value ($000) $271 Avg Close $35.91 Range $34.45 - $37.40
Q2 2018
Shares 14,766 Value ($000) $515 Avg Close $32.05 Range $29.15 - $35.90
Q3 2017
Shares 4,442 Value ($000) $131 Avg Close $26.87 Range $25.25 - $30.00
Q3 2016
Shares 6,479 Value ($000) $116 Avg Close $17.88 Range $16.76 - $18.71