HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,839 Value ($000) $1 Avg Close $23.54 Range $21.32 - $26.92
Q3 2025
Shares 18,441 Value ($000) $0 Avg Close $24.23 Range $21.86 - $25.82
Q2 2025
Shares 20,292 Value ($000) $0 Avg Close $23.02 Range $19.84 - $25.00
Q1 2025
Shares 18,835 Value ($000) $0 Avg Close $24.39 Range $22.69 - $26.05
Q4 2024
Shares 19,411 Value ($000) $0 Avg Close $24.28 Range $20.60 - $27.58
Q3 2024
Shares 19,686 Value ($000) $0 Avg Close $21.33 Range $17.04 - $23.82
Q2 2024
Shares 20,368 Value ($000) $0 Avg Close $17.95 Range $16.55 - $19.49
Q1 2024
Shares 21,276 Value ($000) $0 Avg Close $19.24 Range $17.72 - $21.67
Q4 2023
Shares 21,472 Value ($000) $0 Avg Close $18.14 Range $15.50 - $22.55
Q3 2023
Shares 21,822 Value ($000) $0 Avg Close $17.44 Range $15.68 - $19.33
Q2 2023
Shares 23,070 Value ($000) $0 Avg Close $17.41 Range $14.85 - $21.84
Q1 2023
Shares 24,051 Value ($000) $1 Avg Close $26.98 Range $20.93 - $31.21
Q4 2022
Shares 24,444 Value ($000) $1 Avg Close $31.29 Range $26.40 - $34.34
Q3 2022
Shares 24,313 Value ($000) $643 Avg Close $26.38 Range $24.30 - $28.41
Q2 2022
Shares 26,555 Value ($000) $668 Avg Close $24.95 Range $23.45 - $27.00
Q1 2022
Shares 24,420 Value ($000) $611 Avg Close $25.54 Range $23.31 - $27.45
Q4 2021
Shares 24,900 Value ($000) $608 Avg Close $24.67 Range $20.95 - $26.35
Q3 2021
Shares 26,240 Value ($000) $669 Avg Close $24.30 Range $21.70 - $27.14
Q2 2021
Shares 24,894 Value ($000) $622 Avg Close $27.85 Range $24.21 - $29.81
Q1 2021
Shares 24,308 Value ($000) $686 Avg Close $26.20 Range $22.90 - $30.86
Q4 2020
Shares 27,948 Value ($000) $653 Avg Close $22.47 Range $17.85 - $25.66
Q3 2020
Shares 33,602 Value ($000) $617 Avg Close $19.56 Range $17.36 - $21.61
Q2 2020
Shares 33,852 Value ($000) $677 Avg Close $18.85 Range $14.65 - $22.26
Q1 2020
Shares 33,972 Value ($000) $679 Avg Close $24.70 Range $17.07 - $28.43
Q4 2019
Shares 27,647 Value ($000) $782 Avg Close $27.59 Range $25.78 - $29.25
Q3 2019
Shares 28,330 Value ($000) $763 Avg Close $27.61 Range $25.24 - $30.15
Q2 2019
Shares 11,297 Value ($000) $333 Avg Close $30.11 Range $27.81 - $31.81
Q1 2019
Shares 11,179 Value ($000) $336 Avg Close $31.32 Range $28.39 - $33.22
Q4 2018
Shares 11,089 Value ($000) $329 Avg Close $32.70 Range $27.98 - $36.50
Q3 2018
Shares 10,320 Value ($000) $362 Avg Close $35.91 Range $34.45 - $37.40
Q2 2018
Shares 2,530 Value ($000) $88 Avg Close $32.05 Range $29.15 - $35.90