HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,717 Value ($000) $2,784 Avg Close $23.54 Range $21.32 - $26.92
Q3 2025
Shares 132,457 Value ($000) $3,204 Avg Close $24.23 Range $21.86 - $25.82
Q2 2025
Shares 116,282 Value ($000) $2,772 Avg Close $23.02 Range $19.84 - $25.00
Q1 2025
Shares 107,826 Value ($000) $2,623 Avg Close $24.39 Range $22.69 - $26.05
Q4 2024
Shares 85,108 Value ($000) $2,085 Avg Close $24.28 Range $20.60 - $27.58
Q3 2024
Shares 73,210 Value ($000) $1,594 Avg Close $21.33 Range $17.04 - $23.82
Q2 2024
Shares 76,310 Value ($000) $1,376 Avg Close $17.95 Range $16.55 - $19.49
Q1 2024
Shares 72,433 Value ($000) $1,404 Avg Close $19.24 Range $17.72 - $21.67
Q4 2023
Shares 72,433 Value ($000) $1,549 Avg Close $18.14 Range $15.50 - $22.55
Q3 2023
Shares 43,318 Value ($000) $707 Avg Close $17.44 Range $15.68 - $19.33
Q2 2023
Shares 62,236 Value ($000) $1,006 Avg Close $17.41 Range $14.85 - $21.84
Q1 2023
Shares 61,745 Value ($000) $1,321 Avg Close $26.98 Range $20.93 - $31.21
Q4 2022
Shares 63,864 Value ($000) $1,957 Avg Close $31.29 Range $26.40 - $34.34
Q3 2022
Shares 64,346 Value ($000) $2 Avg Close $26.38 Range $24.30 - $28.41
Q2 2022
Shares 64,979 Value ($000) $1,635 Avg Close $24.95 Range $23.45 - $27.00
Q1 2022
Shares 65,524 Value ($000) $1,642 Avg Close $25.54 Range $23.31 - $27.45
Q4 2021
Shares 71,624 Value ($000) $1,750 Avg Close $24.67 Range $20.95 - $26.35
Q3 2021
Shares 73,524 Value ($000) $1,875 Avg Close $24.30 Range $21.70 - $27.14
Q2 2021
Shares 73,524 Value ($000) $1,840 Avg Close $27.85 Range $24.21 - $29.81
Q1 2021
Shares 74,044 Value ($000) $2,091 Avg Close $26.20 Range $22.90 - $30.86
Q4 2020
Shares 79,434 Value ($000) $1,858 Avg Close $22.47 Range $17.85 - $25.66
Q3 2020
Shares 80,244 Value ($000) $1,476 Avg Close $19.56 Range $17.36 - $21.61
Q2 2020
Shares 80,244 Value ($000) $1,605 Avg Close $18.85 Range $14.65 - $22.26
Q1 2020
Shares 82,044 Value ($000) $1,641 Avg Close $24.70 Range $17.07 - $28.43
Q4 2019
Shares 82,044 Value ($000) $2,322 Avg Close $27.59 Range $25.78 - $29.25
Q3 2019
Shares 93,644 Value ($000) $2,525 Avg Close $27.61 Range $25.24 - $30.15
Q2 2019
Shares 73,228 Value ($000) $2,163 Avg Close $30.11 Range $27.81 - $31.81
Q1 2019
Shares 30,528 Value ($000) $920 Avg Close $31.32 Range $28.39 - $33.22
Q4 2018
Shares 29,128 Value ($000) $866 Avg Close $32.70 Range $27.98 - $36.50
Q3 2018
Shares 23,028 Value ($000) $809 Avg Close $35.91 Range $34.45 - $37.40
Q2 2018
Shares 18,400 Value ($000) $641 Avg Close $32.05 Range $29.15 - $35.90