HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,140 Value ($000) $242 Avg Close $26.38 Range $24.30 - $28.41

Q1 2022

Shares 13,349 Value ($000) $335 Avg Close $25.54 Range $23.31 - $27.45

Q4 2021

Shares 9,328 Value ($000) $228 Avg Close $24.67 Range $20.95 - $26.35

Q3 2020

Shares 21,800 Value ($000) $401 Avg Close $19.56 Range $17.36 - $21.61

Q2 2020

Shares 27,900 Value ($000) $558 Avg Close $18.85 Range $14.65 - $22.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,140	$242	$26.38	$24.30 - $28.41
Q1 2022	13,349	$335	$25.54	$23.31 - $27.45
Q4 2021	9,328	$228	$24.67	$20.95 - $26.35
Q3 2020	21,800	$401	$19.56	$17.36 - $21.61
Q2 2020	27,900	$558	$18.85	$14.65 - $22.26