HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,991 Value ($000) $459 Avg Close $24.23 Range $21.86 - $25.82
Q2 2025
Shares 57,675 Value ($000) $1,375 Avg Close $23.02 Range $19.84 - $25.00
Q1 2025
Shares 54,722 Value ($000) $1,331 Avg Close $24.39 Range $22.69 - $26.05
Q4 2024
Shares 18,014 Value ($000) $441 Avg Close $24.28 Range $20.60 - $27.58
Q3 2024
Shares 26,199 Value ($000) $570 Avg Close $21.33 Range $17.04 - $23.82
Q2 2024
Shares 18,429 Value ($000) $332 Avg Close $17.95 Range $16.55 - $19.49
Q1 2024
Shares 12,503 Value ($000) $242 Avg Close $19.24 Range $17.72 - $21.67
Q4 2023
Shares 25,748 Value ($000) $551 Avg Close $18.14 Range $15.50 - $22.55
Q3 2023
Shares 16,684 Value ($000) $272 Avg Close $17.44 Range $15.68 - $19.33
Q2 2023
Shares 20,887 Value ($000) $338 Avg Close $17.41 Range $14.85 - $21.84
Q1 2023
Shares 22,983 Value ($000) $492 Avg Close $26.98 Range $20.93 - $31.21
Q4 2022
Shares 15,829 Value ($000) $485 Avg Close $31.29 Range $26.40 - $34.34
Q3 2022
Shares 12,508 Value ($000) $331 Avg Close $26.38 Range $24.30 - $28.41
Q2 2021
Shares 12,814 Value ($000) $321 Avg Close $27.85 Range $24.21 - $29.81
Q4 2020
Shares 11,502 Value ($000) $269 Avg Close $22.47 Range $17.85 - $25.66
Q3 2020
Shares 16,554 Value ($000) $304 Avg Close $19.56 Range $17.36 - $21.61
Q1 2020
Shares 10,111 Value ($000) $202 Avg Close $24.70 Range $17.07 - $28.43
Q3 2019
Shares 16,722 Value ($000) $451 Avg Close $27.61 Range $25.24 - $30.15
Q2 2019
Shares 10,719 Value ($000) $317 Avg Close $30.11 Range $27.81 - $31.81
Q4 2018
Shares 10,958 Value ($000) $326 Avg Close $32.70 Range $27.98 - $36.50
Q1 2018
Shares 36,711 Value ($000) $1,123 Avg Close $30.86 Range $28.46 - $32.55
Q4 2017
Shares 49,702 Value ($000) $1,531 Avg Close $30.80 Range $28.60 - $33.25
Q2 2017
Shares 8,532 Value ($000) $226 Avg Close $25.07 Range $23.00 - $27.30
Q4 2016
Shares 60,847 Value ($000) $1,567 Avg Close $21.38 Range $17.66 - $26.48
Q3 2016
Shares 13,911 Value ($000) $250 Avg Close $17.88 Range $16.76 - $18.71
Q2 2016
Shares 16,711 Value ($000) $294 Avg Close $17.70 Range $16.40 - $18.71
Q1 2016
Shares 40,237 Value ($000) $707 Avg Close $17.63 Range $16.42 - $19.61
Q4 2015
Shares 26,906 Value ($000) $507 Avg Close $18.90 Range $17.75 - $19.80
Q4 2014
Shares 10,361 Value ($000) $182 Avg Close $17.17 Range $15.69 - $18.09