HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,830 Value ($000) $0 Avg Close $24.23 Range $21.86 - $25.82
Q1 2025
Shares 83,175 Value ($000) $2 Avg Close $24.39 Range $22.69 - $26.05
Q4 2024
Shares 13,251 Value ($000) $0 Avg Close $24.28 Range $20.60 - $27.58
Q3 2024
Shares 52,721 Value ($000) $1 Avg Close $21.33 Range $17.04 - $23.82
Q2 2024
Shares 25,879 Value ($000) $0 Avg Close $17.95 Range $16.55 - $19.49
Q4 2023
Shares 15,946 Value ($000) $0 Avg Close $18.14 Range $15.50 - $22.55
Q3 2023
Shares 41,394 Value ($000) $1 Avg Close $17.44 Range $15.68 - $19.33
Q2 2023
Shares 39,483 Value ($000) $1 Avg Close $17.41 Range $14.85 - $21.84
Q1 2023
Shares 12,140 Value ($000) $0 Avg Close $26.98 Range $20.93 - $31.21
Q4 2022
Shares 27,192 Value ($000) $1 Avg Close $31.29 Range $26.40 - $34.34
Q3 2022
Shares 18,220 Value ($000) $482 Avg Close $26.38 Range $24.30 - $28.41
Q2 2021
Shares 62,424 Value ($000) $1,561 Avg Close $27.85 Range $24.21 - $29.81
Q1 2021
Shares 44,789 Value ($000) $1,264 Avg Close $26.20 Range $22.90 - $30.86
Q4 2020
Shares 10,954 Value ($000) $256 Avg Close $22.47 Range $17.85 - $25.66
Q3 2020
Shares 12,170 Value ($000) $223 Avg Close $19.56 Range $17.36 - $21.61