HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,646 Value ($000) $4,769 Avg Close $23.54 Range $21.32 - $26.92
Q3 2025
Shares 210,346 Value ($000) $5,088 Avg Close $24.23 Range $21.86 - $25.82
Q2 2025
Shares 140,446 Value ($000) $3,348 Avg Close $23.02 Range $19.84 - $25.00
Q1 2025
Shares 125,546 Value ($000) $3,055 Avg Close $24.39 Range $22.69 - $26.05
Q4 2024
Shares 141,146 Value ($000) $3,458 Avg Close $24.28 Range $20.60 - $27.58
Q3 2024
Shares 147,846 Value ($000) $3,219 Avg Close $21.33 Range $17.04 - $23.82
Q2 2024
Shares 174,146 Value ($000) $3,140 Avg Close $17.95 Range $16.55 - $19.49
Q1 2024
Shares 145,046 Value ($000) $2,812 Avg Close $19.24 Range $17.72 - $21.67
Q4 2023
Shares 147,946 Value ($000) $3,165 Avg Close $18.14 Range $15.50 - $22.55
Q3 2023
Shares 203,146 Value ($000) $3,313 Avg Close $17.44 Range $15.68 - $19.33
Q2 2023
Shares 276,446 Value ($000) $4,470 Avg Close $17.41 Range $14.85 - $21.84
Q1 2023
Shares 197,746 Value ($000) $4,232 Avg Close $26.98 Range $20.93 - $31.21
Q4 2022
Shares 148,546 Value ($000) $4,551 Avg Close $31.29 Range $26.40 - $34.34
Q3 2022
Shares 151,846 Value ($000) $4,019 Avg Close $26.38 Range $24.30 - $28.41
Q2 2022
Shares 149,846 Value ($000) $3,770 Avg Close $24.95 Range $23.45 - $27.00
Q1 2022
Shares 169,446 Value ($000) $4,246 Avg Close $25.54 Range $23.31 - $27.45
Q4 2021
Shares 157,446 Value ($000) $3,848 Avg Close $24.67 Range $20.95 - $26.35
Q3 2021
Shares 67,046 Value ($000) $1,710 Avg Close $24.30 Range $21.70 - $27.14
Q2 2020
Shares 17,046 Value ($000) $341 Avg Close $18.85 Range $14.65 - $22.26
Q2 2018
Shares 32,923 Value ($000) $1,147 Avg Close $32.05 Range $29.15 - $35.90
Q1 2018
Shares 37,523 Value ($000) $1,148 Avg Close $30.86 Range $28.46 - $32.55
Q4 2017
Shares 42,723 Value ($000) $1,316 Avg Close $30.80 Range $28.60 - $33.25
Q3 2017
Shares 45,323 Value ($000) $1,337 Avg Close $26.87 Range $25.25 - $30.00
Q2 2017
Shares 22,023 Value ($000) $584 Avg Close $25.07 Range $23.00 - $27.30
Q1 2017
Shares 27,315 Value ($000) $676 Avg Close $25.05 Range $22.50 - $26.98
Q4 2016
Shares 33,283 Value ($000) $857 Avg Close $21.38 Range $17.66 - $26.48
Q3 2016
Shares 47,112 Value ($000) $846 Avg Close $17.88 Range $16.76 - $18.71
Q2 2016
Shares 42,712 Value ($000) $751 Avg Close $17.70 Range $16.40 - $18.71
Q1 2016
Shares 48,212 Value ($000) $847 Avg Close $17.63 Range $16.42 - $19.61
Q4 2015
Shares 56,571 Value ($000) $1,066 Avg Close $18.90 Range $17.75 - $19.80
Q3 2015
Shares 22,273 Value ($000) $419 Avg Close $18.08 Range $16.62 - $19.34
Q2 2015
Shares 28,673 Value ($000) $512 Avg Close $17.30 Range $16.58 - $18.00
Q1 2015
Shares 26,992 Value ($000) $459 Avg Close $16.34 Range $15.44 - $17.67
Q4 2014
Shares 17,592 Value ($000) $309 Avg Close $17.17 Range $15.69 - $18.09
Q2 2014
Shares 54,483 Value ($000) $877 Avg Close $16.25 Range $15.19 - $17.93
Q1 2014
Shares 19,494 Value ($000) $331 Avg Close $17.47 Range $16.05 - $18.64
Q4 2013
Shares 19,694 Value ($000) $337 Avg Close $16.38 Range $14.93 - $17.71
Q3 2013
Shares 21,794 Value ($000) $338 Avg Close $15.69 Range $14.48 - $16.98
Q2 2013
Shares 25,791 Value ($000) $379 Avg Close $13.97 Range $13.25 - $14.75