HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $0 Avg Close $23.54 Range $21.32 - $26.92
Q3 2025
Shares 356 Value ($000) $0 Avg Close $24.23 Range $21.86 - $25.82
Q2 2025
Shares 1,815 Value ($000) $0 Avg Close $23.02 Range $19.84 - $25.00
Q3 2023
Shares 25 Value ($000) $0 Avg Close $17.44 Range $15.68 - $19.33
Q1 2022
Shares 1,874 Value ($000) $46 Avg Close $25.54 Range $23.31 - $27.45
Q4 2021
Shares 1,525 Value ($000) $37 Avg Close $24.67 Range $20.95 - $26.35
Q1 2021
Shares 3,269 Value ($000) $92 Avg Close $26.20 Range $22.90 - $30.86