HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,756 Value ($000) $166 Avg Close $24.28 Range $20.60 - $27.58
Q2 2024
Shares 4,386 Value ($000) $79 Avg Close $17.95 Range $16.55 - $19.49
Q1 2024
Shares 8,981 Value ($000) $174 Avg Close $19.24 Range $17.72 - $21.67
Q3 2023
Shares 5,000 Value ($000) $82 Avg Close $17.44 Range $15.68 - $19.33
Q2 2023
Shares 18,976 Value ($000) $307 Avg Close $17.41 Range $14.85 - $21.84
Q1 2023
Shares 19,554 Value ($000) $418 Avg Close $26.98 Range $20.93 - $31.21
Q4 2022
Shares 2,800 Value ($000) $86 Avg Close $31.29 Range $26.40 - $34.34
Q2 2022
Shares 3,100 Value ($000) $77 Avg Close $24.95 Range $23.45 - $27.00
Q1 2022
Shares 4,900 Value ($000) $122 Avg Close $25.54 Range $23.31 - $27.45
Q4 2021
Shares 3,900 Value ($000) $95 Avg Close $24.67 Range $20.95 - $26.35
Q3 2021
Shares 800 Value ($000) $20 Avg Close $24.30 Range $21.70 - $27.14
Q1 2021
Shares 418 Value ($000) $11 Avg Close $26.20 Range $22.90 - $30.86
Q4 2020
Shares 618 Value ($000) $14 Avg Close $22.47 Range $17.85 - $25.66
Q3 2020
Shares 618 Value ($000) $11 Avg Close $19.56 Range $17.36 - $21.61
Q2 2020
Shares 40 Value ($000) $0 Avg Close $18.85 Range $14.65 - $22.26
Q4 2019
Shares 2,225 Value ($000) $62 Avg Close $27.59 Range $25.78 - $29.25
Q3 2019
Shares 1,838 Value ($000) $49 Avg Close $27.61 Range $25.24 - $30.15
Q2 2019
Shares 1,200 Value ($000) $35 Avg Close $30.11 Range $27.81 - $31.81
Q3 2018
Shares 302 Value ($000) $10 Avg Close $35.91 Range $34.45 - $37.40
Q1 2018
Shares 5,996 Value ($000) $183 Avg Close $30.86 Range $28.46 - $32.55