Ticker: HFWA CUSIP: 42722X106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,422 | $483 | $23.54 | $21.32 - $26.92 |
| Q3 2025 | 20,422 | $494 | $24.23 | $21.86 - $25.82 |
| Q2 2025 | 20,422 | $487 | $23.02 | $19.84 - $25.00 |
| Q1 2025 | 20,422 | $497 | $24.39 | $22.69 - $26.05 |
| Q4 2024 | 20,710 | $507 | $24.28 | $20.60 - $27.58 |
| Q3 2024 | 18,793 | $409 | $21.33 | $17.04 - $23.82 |
| Q2 2024 | 21,010 | $379 | $17.95 | $16.55 - $19.49 |
| Q1 2024 | 18,965 | $368 | $19.24 | $17.72 - $21.67 |
| Q4 2023 | 18,965 | $406 | $18.14 | $15.50 - $22.55 |
| Q3 2023 | 18,965 | $309 | $17.44 | $15.68 - $19.33 |
| Q2 2023 | 18,965 | $307 | $17.41 | $14.85 - $21.84 |
| Q1 2023 | 18,965 | $406 | $26.98 | $20.93 - $31.21 |
| Q4 2022 | 18,965 | $581 | $31.29 | $26.40 - $34.34 |
| Q3 2022 | 18,965 | $502 | $26.38 | $24.30 - $28.41 |
| Q2 2022 | 18,965 | $477 | $24.95 | $23.45 - $27.00 |
| Q1 2022 | 18,965 | $475 | $25.54 | $23.31 - $27.45 |
| Q4 2021 | 12,295 | $300 | $24.67 | $20.95 - $26.35 |
| Q3 2021 | 12,295 | $314 | $24.30 | $21.70 - $27.14 |
| Q2 2021 | 15,777 | $395 | $27.85 | $24.21 - $29.81 |
| Q1 2021 | 15,777 | $446 | $26.20 | $22.90 - $30.86 |
| Q4 2020 | 15,777 | $369 | $22.47 | $17.85 - $25.66 |
| Q3 2020 | 15,777 | $290 | $19.56 | $17.36 - $21.61 |
| Q2 2020 | 15,777 | $316 | $18.85 | $14.65 - $22.26 |
| Q1 2020 | 15,777 | $316 | $24.70 | $17.07 - $28.43 |
| Q4 2019 | 15,777 | $446 | $27.59 | $25.78 - $29.25 |
| Q3 2019 | 15,777 | $425 | $27.61 | $25.24 - $30.15 |
| Q2 2019 | 15,777 | $466 | $30.11 | $27.81 - $31.81 |
| Q1 2019 | 15,777 | $476 | $31.32 | $28.39 - $33.22 |
| Q4 2018 | 15,777 | $469 | $32.70 | $27.98 - $36.50 |
| Q3 2018 | 15,777 | $555 | $35.91 | $34.45 - $37.40 |
| Q2 2018 | 15,777 | $550 | $32.05 | $29.15 - $35.90 |
| Q1 2018 | 12,644 | $387 | $30.86 | $28.46 - $32.55 |
| Q4 2017 | 12,644 | $389 | $30.80 | $28.60 - $33.25 |