HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,332 Value ($000) $55 Avg Close $23.54 Range $21.32 - $26.92
Q3 2025
Shares 1,901 Value ($000) $46 Avg Close $24.23 Range $21.86 - $25.82
Q2 2025
Shares 2,875 Value ($000) $69 Avg Close $23.02 Range $19.84 - $25.00
Q1 2025
Shares 1,444 Value ($000) $35 Avg Close $24.39 Range $22.69 - $26.05
Q4 2024
Shares 1,459 Value ($000) $36 Avg Close $24.28 Range $20.60 - $27.58
Q3 2024
Shares 5,624 Value ($000) $122 Avg Close $21.33 Range $17.04 - $23.82
Q2 2024
Shares 15,178 Value ($000) $274 Avg Close $17.95 Range $16.55 - $19.49
Q1 2024
Shares 2,927 Value ($000) $57 Avg Close $19.24 Range $17.72 - $21.67
Q4 2023
Shares 2,892 Value ($000) $62 Avg Close $18.14 Range $15.50 - $22.55
Q3 2023
Shares 12,961 Value ($000) $211 Avg Close $17.44 Range $15.68 - $19.33
Q2 2023
Shares 889 Value ($000) $14 Avg Close $17.41 Range $14.85 - $21.84
Q1 2023
Shares 2,749 Value ($000) $0 Avg Close $26.98 Range $20.93 - $31.21
Q4 2022
Shares 2,046 Value ($000) $0 Avg Close $31.29 Range $26.40 - $34.34
Q3 2022
Shares 6,470 Value ($000) $171 Avg Close $26.38 Range $24.30 - $28.41
Q2 2022
Shares 21,137 Value ($000) $532 Avg Close $24.95 Range $23.45 - $27.00
Q1 2022
Shares 887 Value ($000) $22 Avg Close $25.54 Range $23.31 - $27.45
Q4 2021
Shares 422 Value ($000) $10 Avg Close $24.67 Range $20.95 - $26.35
Q3 2021
Shares 3,529 Value ($000) $90 Avg Close $24.30 Range $21.70 - $27.14
Q2 2021
Shares 9,950 Value ($000) $249 Avg Close $27.85 Range $24.21 - $29.81
Q1 2021
Shares 2,923 Value ($000) $83 Avg Close $26.20 Range $22.90 - $30.86
Q4 2020
Shares 4,295 Value ($000) $100 Avg Close $22.47 Range $17.85 - $25.66
Q3 2020
Shares 54,981 Value ($000) $1,011 Avg Close $19.56 Range $17.36 - $21.61
Q2 2020
Shares 23,803 Value ($000) $476 Avg Close $18.85 Range $14.65 - $22.26
Q1 2018
Shares 683 Value ($000) $21 Avg Close $30.86 Range $28.46 - $32.55
Q4 2017
Shares 2,464 Value ($000) $76 Avg Close $30.80 Range $28.60 - $33.25
Q3 2017
Shares 5,773 Value ($000) $171 Avg Close $26.87 Range $25.25 - $30.00
Q1 2017
Shares 737 Value ($000) $18 Avg Close $25.05 Range $22.50 - $26.98
Q4 2016
Shares 770 Value ($000) $20 Avg Close $21.38 Range $17.66 - $26.48
Q2 2016
Shares 201 Value ($000) $4 Avg Close $17.70 Range $16.40 - $18.71
Q1 2016
Shares 327 Value ($000) $6 Avg Close $17.63 Range $16.42 - $19.61
Q4 2015
Shares 605 Value ($000) $11 Avg Close $18.90 Range $17.75 - $19.80
Q3 2015
Shares 2,076 Value ($000) $39 Avg Close $18.08 Range $16.62 - $19.34
Q2 2015
Shares 23 Value ($000) $0 Avg Close $17.30 Range $16.58 - $18.00
Q1 2015
Shares 173 Value ($000) $3 Avg Close $16.34 Range $15.44 - $17.67
Q4 2014
Shares 200 Value ($000) $4 Avg Close $17.17 Range $15.69 - $18.09
Q3 2014
Shares 1,814 Value ($000) $29 Avg Close $16.21 Range $15.38 - $17.20
Q2 2014
Shares 804 Value ($000) $13 Avg Close $16.25 Range $15.19 - $17.93
Q1 2014
Shares 1,695 Value ($000) $28 Avg Close $17.47 Range $16.05 - $18.64
Q4 2013
Shares 624 Value ($000) $11 Avg Close $16.38 Range $14.93 - $17.71
Q3 2013
Shares 2,195 Value ($000) $34 Avg Close $15.69 Range $14.48 - $16.98
Q2 2013
Shares 1,937 Value ($000) $28 Avg Close $13.97 Range $13.25 - $14.75