HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,451 Value ($000) $224 Avg Close $23.54 Range $21.32 - $26.92
Q3 2025
Shares 10,071 Value ($000) $244 Avg Close $24.23 Range $21.86 - $25.82
Q2 2025
Shares 9,915 Value ($000) $236 Avg Close $23.02 Range $19.84 - $25.00
Q1 2025
Shares 9,774 Value ($000) $238 Avg Close $24.39 Range $22.69 - $26.05
Q4 2024
Shares 10,012 Value ($000) $245 Avg Close $24.28 Range $20.60 - $27.58
Q3 2024
Shares 9,989 Value ($000) $217 Avg Close $21.33 Range $17.04 - $23.82
Q4 2023
Shares 9,798 Value ($000) $210 Avg Close $18.14 Range $15.50 - $22.55
Q1 2023
Shares 10,171 Value ($000) $218 Avg Close $26.98 Range $20.93 - $31.21
Q4 2022
Shares 9,905 Value ($000) $303 Avg Close $31.29 Range $26.40 - $34.34
Q3 2022
Shares 9,539 Value ($000) $252 Avg Close $26.38 Range $24.30 - $28.41
Q2 2022
Shares 9,514 Value ($000) $239 Avg Close $24.95 Range $23.45 - $27.00
Q1 2022
Shares 9,506 Value ($000) $238 Avg Close $25.54 Range $23.31 - $27.45
Q4 2021
Shares 9,681 Value ($000) $237 Avg Close $24.67 Range $20.95 - $26.35
Q3 2021
Shares 9,801 Value ($000) $250 Avg Close $24.30 Range $21.70 - $27.14
Q2 2021
Shares 9,762 Value ($000) $244 Avg Close $27.85 Range $24.21 - $29.81
Q1 2021
Shares 10,454 Value ($000) $295 Avg Close $26.20 Range $22.90 - $30.86
Q4 2020
Shares 10,414 Value ($000) $244 Avg Close $22.47 Range $17.85 - $25.66
Q3 2020
Shares 10,930 Value ($000) $201 Avg Close $19.56 Range $17.36 - $21.61
Q4 2019
Shares 24,418 Value ($000) $691 Avg Close $27.59 Range $25.78 - $29.25
Q3 2019
Shares 43,317 Value ($000) $1,168 Avg Close $27.61 Range $25.24 - $30.15
Q2 2019
Shares 51,514 Value ($000) $1,522 Avg Close $30.11 Range $27.81 - $31.81
Q1 2019
Shares 51,203 Value ($000) $1,543 Avg Close $31.32 Range $28.39 - $33.22
Q4 2018
Shares 51,106 Value ($000) $1,519 Avg Close $32.70 Range $27.98 - $36.50
Q3 2018
Shares 48,135 Value ($000) $1,692 Avg Close $35.91 Range $34.45 - $37.40