HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,868 Value ($000) $1,179 Avg Close $23.54 Range $21.32 - $26.92
Q3 2025
Shares 46,844 Value ($000) $1,133 Avg Close $24.23 Range $21.86 - $25.82
Q2 2025
Shares 58,141 Value ($000) $1,386 Avg Close $23.02 Range $19.84 - $25.00
Q1 2025
Shares 107,482 Value ($000) $2,615 Avg Close $24.39 Range $22.69 - $26.05
Q4 2024
Shares 20,003 Value ($000) $490 Avg Close $24.28 Range $20.60 - $27.58
Q3 2024
Shares 65,088 Value ($000) $1,417 Avg Close $21.33 Range $17.04 - $23.82
Q2 2024
Shares 44,296 Value ($000) $799 Avg Close $17.95 Range $16.55 - $19.49
Q4 2023
Shares 19,795 Value ($000) $423 Avg Close $18.14 Range $15.50 - $22.55
Q3 2023
Shares 36,466 Value ($000) $595 Avg Close $17.44 Range $15.68 - $19.33
Q2 2023
Shares 17,898 Value ($000) $289 Avg Close $17.41 Range $14.85 - $21.84
Q4 2022
Shares 9,890 Value ($000) $303 Avg Close $31.29 Range $26.40 - $34.34
Q3 2022
Shares 15,214 Value ($000) $403 Avg Close $26.38 Range $24.30 - $28.41
Q2 2022
Shares 12,145 Value ($000) $306 Avg Close $24.95 Range $23.45 - $27.00