HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,245 Value ($000) $904 Avg Close $23.54 Range $21.32 - $26.92
Q3 2025
Shares 38,245 Value ($000) $925 Avg Close $24.23 Range $21.86 - $25.82
Q2 2025
Shares 49,816 Value ($000) $1,188 Avg Close $23.02 Range $19.84 - $25.00
Q1 2025
Shares 49,816 Value ($000) $1,212 Avg Close $24.39 Range $22.69 - $26.05
Q4 2024
Shares 44,052 Value ($000) $1,079 Avg Close $24.28 Range $20.60 - $27.58
Q3 2024
Shares 44,052 Value ($000) $959 Avg Close $21.33 Range $17.04 - $23.82
Q2 2024
Shares 45,052 Value ($000) $812 Avg Close $17.95 Range $16.55 - $19.49
Q1 2024
Shares 45,052 Value ($000) $874 Avg Close $19.24 Range $17.72 - $21.67
Q4 2023
Shares 47,052 Value ($000) $1,006 Avg Close $18.14 Range $15.50 - $22.55
Q3 2023
Shares 48,343 Value ($000) $788 Avg Close $17.44 Range $15.68 - $19.33
Q2 2023
Shares 48,691 Value ($000) $787 Avg Close $17.41 Range $14.85 - $21.84
Q1 2023
Shares 48,316 Value ($000) $1,034 Avg Close $26.98 Range $20.93 - $31.21
Q4 2022
Shares 50,148 Value ($000) $2 Avg Close $31.29 Range $26.40 - $34.34
Q3 2022
Shares 50,110 Value ($000) $1,326 Avg Close $26.38 Range $24.30 - $28.41
Q2 2022
Shares 50,153 Value ($000) $1,262 Avg Close $24.95 Range $23.45 - $27.00
Q1 2022
Shares 50,153 Value ($000) $1,257 Avg Close $25.54 Range $23.31 - $27.45
Q4 2021
Shares 50,089 Value ($000) $1,224 Avg Close $24.67 Range $20.95 - $26.35
Q3 2021
Shares 38,592 Value ($000) $984 Avg Close $24.30 Range $21.70 - $27.14
Q2 2021
Shares 50,131 Value ($000) $1,254 Avg Close $27.85 Range $24.21 - $29.81
Q1 2021
Shares 49,431 Value ($000) $1,396 Avg Close $26.20 Range $22.90 - $30.86
Q4 2020
Shares 48,765 Value ($000) $1,141 Avg Close $22.47 Range $17.85 - $25.66
Q3 2020
Shares 49,311 Value ($000) $907 Avg Close $19.56 Range $17.36 - $21.61
Q2 2020
Shares 49,424 Value ($000) $988 Avg Close $18.85 Range $14.65 - $22.26
Q1 2020
Shares 19,724 Value ($000) $394 Avg Close $24.70 Range $17.07 - $28.43
Q4 2019
Shares 23,224 Value ($000) $657 Avg Close $27.59 Range $25.78 - $29.25
Q3 2019
Shares 22,974 Value ($000) $619 Avg Close $27.61 Range $25.24 - $30.15
Q2 2019
Shares 26,275 Value ($000) $776 Avg Close $30.11 Range $27.81 - $31.81
Q1 2019
Shares 25,949 Value ($000) $782 Avg Close $31.32 Range $28.39 - $33.22
Q4 2018
Shares 27,488 Value ($000) $817 Avg Close $32.70 Range $27.98 - $36.50
Q3 2018
Shares 20,098 Value ($000) $697 Avg Close $35.91 Range $34.45 - $37.40
Q2 2018
Shares 33,809 Value ($000) $1,178 Avg Close $32.05 Range $29.15 - $35.90
Q1 2018
Shares 33,915 Value ($000) $1,038 Avg Close $30.86 Range $28.46 - $32.55
Q4 2017
Shares 34,205 Value ($000) $1,054 Avg Close $30.80 Range $28.60 - $33.25
Q3 2017
Shares 34,204 Value ($000) $1,009 Avg Close $26.87 Range $25.25 - $30.00
Q2 2017
Shares 35,378 Value ($000) $938 Avg Close $25.07 Range $23.00 - $27.30
Q1 2017
Shares 35,708 Value ($000) $884 Avg Close $25.05 Range $22.50 - $26.98
Q4 2016
Shares 35,298 Value ($000) $909 Avg Close $21.38 Range $17.66 - $26.48
Q3 2016
Shares 34,126 Value ($000) $613 Avg Close $17.88 Range $16.76 - $18.71
Q2 2016
Shares 31,211 Value ($000) $571 Avg Close $17.70 Range $16.40 - $18.71
Q1 2016
Shares 33,126 Value ($000) $582 Avg Close $17.63 Range $16.42 - $19.61
Q4 2015
Shares 33,126 Value ($000) $624 Avg Close $18.90 Range $17.75 - $19.80
Q3 2015
Shares 31,352 Value ($000) $590 Avg Close $18.08 Range $16.62 - $19.34
Q2 2015
Shares 31,494 Value ($000) $563 Avg Close $17.30 Range $16.58 - $18.00