HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,447 Value ($000) $4,197 Avg Close $23.54 Range $21.32 - $26.92
Q3 2025
Shares 177,417 Value ($000) $4,292 Avg Close $24.23 Range $21.86 - $25.82
Q2 2025
Shares 232,857 Value ($000) $5,551 Avg Close $23.02 Range $19.84 - $25.00
Q1 2025
Shares 234,065 Value ($000) $5,695 Avg Close $24.39 Range $22.69 - $26.05
Q4 2024
Shares 236,027 Value ($000) $5,783 Avg Close $24.28 Range $20.60 - $27.58
Q3 2024
Shares 244,412 Value ($000) $5,321 Avg Close $21.33 Range $17.04 - $23.82
Q2 2024
Shares 239,847 Value ($000) $4,324 Avg Close $17.95 Range $16.55 - $19.49
Q1 2024
Shares 239,596 Value ($000) $4,646 Avg Close $19.24 Range $17.72 - $21.67
Q4 2023
Shares 237,855 Value ($000) $5,088 Avg Close $18.14 Range $15.50 - $22.55
Q3 2023
Shares 239,743 Value ($000) $3,910 Avg Close $17.44 Range $15.68 - $19.33
Q2 2023
Shares 212,279 Value ($000) $3,433 Avg Close $17.41 Range $14.85 - $21.84
Q1 2023
Shares 199,682 Value ($000) $4,273 Avg Close $26.98 Range $20.93 - $31.21
Q4 2022
Shares 199,423 Value ($000) $6,110 Avg Close $31.29 Range $26.40 - $34.34
Q3 2022
Shares 204,365 Value ($000) $5,409 Avg Close $26.38 Range $24.30 - $28.41
Q2 2022
Shares 210,649 Value ($000) $5,299 Avg Close $24.95 Range $23.45 - $27.00
Q1 2022
Shares 186,814 Value ($000) $4,682 Avg Close $25.54 Range $23.31 - $27.45
Q4 2021
Shares 209,671 Value ($000) $5,124 Avg Close $24.67 Range $20.95 - $26.35
Q3 2021
Shares 207,061 Value ($000) $5,280 Avg Close $24.30 Range $21.70 - $27.14
Q2 2021
Shares 203,909 Value ($000) $5,101 Avg Close $27.85 Range $24.21 - $29.81
Q1 2021
Shares 191,414 Value ($000) $5,405 Avg Close $26.20 Range $22.90 - $30.86
Q4 2020
Shares 191,402 Value ($000) $4,476 Avg Close $22.47 Range $17.85 - $25.66
Q3 2020
Shares 192,402 Value ($000) $3,538 Avg Close $19.56 Range $17.36 - $21.61
Q2 2020
Shares 92,082 Value ($000) $1,841 Avg Close $18.85 Range $14.65 - $22.26
Q1 2020
Shares 92,082 Value ($000) $1,841 Avg Close $24.70 Range $17.07 - $28.43
Q4 2019
Shares 96,252 Value ($000) $2,723 Avg Close $27.59 Range $25.78 - $29.25
Q3 2019
Shares 93,209 Value ($000) $2,512 Avg Close $27.61 Range $25.24 - $30.15
Q2 2019
Shares 93,209 Value ($000) $2,753 Avg Close $30.11 Range $27.81 - $31.81
Q1 2019
Shares 93,809 Value ($000) $2,827 Avg Close $31.32 Range $28.39 - $33.22
Q4 2018
Shares 93,809 Value ($000) $2,788 Avg Close $32.70 Range $27.98 - $36.50
Q3 2018
Shares 94,259 Value ($000) $3,313 Avg Close $35.91 Range $34.45 - $37.40
Q2 2018
Shares 94,559 Value ($000) $3,295 Avg Close $32.05 Range $29.15 - $35.90
Q1 2018
Shares 96,174 Value ($000) $2,942 Avg Close $30.86 Range $28.46 - $32.55
Q4 2017
Shares 98,514 Value ($000) $3,034 Avg Close $30.80 Range $28.60 - $33.25