HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 917 Value ($000) $22 Avg Close $24.23 Range $21.86 - $25.82

Q2 2025

Shares 872 Value ($000) $21 Avg Close $23.02 Range $19.84 - $25.00

Q1 2025

Shares 872 Value ($000) $21 Avg Close $24.39 Range $22.69 - $26.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	917	$22	$24.23	$21.86 - $25.82
Q2 2025	872	$21	$23.02	$19.84 - $25.00
Q1 2025	872	$21	$24.39	$22.69 - $26.05