HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,800 Value ($000) $285 Avg Close $17.95 Range $16.55 - $19.49

Q1 2024

Shares 21,662 Value ($000) $420 Avg Close $19.24 Range $17.72 - $21.67

Q2 2022

Shares 8,432 Value ($000) $212 Avg Close $24.95 Range $23.45 - $27.00

Q1 2022

Shares 14,000 Value ($000) $351 Avg Close $25.54 Range $23.31 - $27.45

Q4 2021

Shares 12,900 Value ($000) $315 Avg Close $24.67 Range $20.95 - $26.35

Q2 2021

Shares 12,700 Value ($000) $318 Avg Close $27.85 Range $24.21 - $29.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,800	$285	$17.95	$16.55 - $19.49
Q1 2024	21,662	$420	$19.24	$17.72 - $21.67
Q2 2022	8,432	$212	$24.95	$23.45 - $27.00
Q1 2022	14,000	$351	$25.54	$23.31 - $27.45
Q4 2021	12,900	$315	$24.67	$20.95 - $26.35
Q2 2021	12,700	$318	$27.85	$24.21 - $29.81