HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,115 Value ($000) $641 Avg Close $23.54 Range $21.32 - $26.92
Q3 2025
Shares 14,827 Value ($000) $359 Avg Close $24.23 Range $21.86 - $25.82
Q2 2025
Shares 15,227 Value ($000) $363 Avg Close $23.02 Range $19.84 - $25.00
Q1 2025
Shares 15,227 Value ($000) $370 Avg Close $24.39 Range $22.69 - $26.05
Q4 2024
Shares 15,227 Value ($000) $373 Avg Close $24.28 Range $20.60 - $27.58
Q3 2024
Shares 15,227 Value ($000) $331 Avg Close $21.33 Range $17.04 - $23.82
Q2 2024
Shares 15,227 Value ($000) $275 Avg Close $17.95 Range $16.55 - $19.49
Q1 2024
Shares 15,227 Value ($000) $295 Avg Close $19.24 Range $17.72 - $21.67
Q4 2023
Shares 15,227 Value ($000) $326 Avg Close $18.14 Range $15.50 - $22.55
Q3 2023
Shares 15,227 Value ($000) $248 Avg Close $17.44 Range $15.68 - $19.33
Q2 2023
Shares 15,227 Value ($000) $246 Avg Close $17.41 Range $14.85 - $21.84
Q1 2023
Shares 14,827 Value ($000) $317 Avg Close $26.98 Range $20.93 - $31.21
Q4 2022
Shares 14,827 Value ($000) $454 Avg Close $31.29 Range $26.40 - $34.34
Q3 2022
Shares 14,827 Value ($000) $392 Avg Close $26.38 Range $24.30 - $28.41
Q2 2022
Shares 14,827 Value ($000) $373 Avg Close $24.95 Range $23.45 - $27.00
Q1 2022
Shares 14,827 Value ($000) $372 Avg Close $25.54 Range $23.31 - $27.45
Q4 2021
Shares 14,707 Value ($000) $359 Avg Close $24.67 Range $20.95 - $26.35
Q3 2021
Shares 14,827 Value ($000) $378 Avg Close $24.30 Range $21.70 - $27.14