HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

Aspire Capital Advisors LLC's Holding History (CIK: 0001906014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,764 Value ($000) $207 Avg Close $23.54 Range $21.32 - $26.92
Q3 2025
Shares 8,764 Value ($000) $212 Avg Close $24.23 Range $21.86 - $25.82
Q2 2025
Shares 8,764 Value ($000) $209 Avg Close $23.02 Range $19.84 - $25.00
Q1 2025
Shares 8,764 Value ($000) $213 Avg Close $24.39 Range $22.69 - $26.05
Q4 2024
Shares 8,764 Value ($000) $215 Avg Close $24.28 Range $20.60 - $27.58
Q3 2023
Shares 12,270 Value ($000) $200 Avg Close $17.44 Range $15.68 - $19.33
Q2 2023
Shares 12,270 Value ($000) $198 Avg Close $17.41 Range $14.85 - $21.84
Q1 2023
Shares 12,270 Value ($000) $263 Avg Close $26.98 Range $20.93 - $31.21
Q4 2022
Shares 12,270 Value ($000) $376 Avg Close $31.29 Range $26.40 - $34.34
Q3 2022
Shares 12,270 Value ($000) $325 Avg Close $26.38 Range $24.30 - $28.41
Q2 2022
Shares 12,270 Value ($000) $309 Avg Close $24.95 Range $23.45 - $27.00
Q1 2022
Shares 11,394 Value ($000) $286 Avg Close $25.54 Range $23.31 - $27.45