HERITAGE OAKS BANCORP

CUSIP: 42724R107 Class: CMN

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 37,699 Value ($000) $241 Avg Close — Range —
Q2 2013
Shares 36,699 Value ($000) $226 Avg Close — Range —
Q1 2013
Shares 52,999 Value ($000) $304 Avg Close — Range —
Q4 2012
Shares 36,699 Value ($000) $213 Avg Close — Range —