HERITAGE OAKS BANCORP

CUSIP: 42724R107 Class: CMN

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,788,348 Value ($000) $22,050 Avg Close — Range —
Q3 2016
Shares 1,793,348 Value ($000) $14,705 Avg Close — Range —
Q2 2016
Shares 2,068,442 Value ($000) $16,423 Avg Close — Range —
Q1 2016
Shares 2,068,442 Value ($000) $16,113 Avg Close — Range —
Q4 2015
Shares 1,848,442 Value ($000) $14,806 Avg Close — Range —
Q3 2015
Shares 1,748,442 Value ($000) $13,918 Avg Close — Range —
Q2 2015
Shares 1,748,442 Value ($000) $13,760 Avg Close — Range —
Q1 2015
Shares 1,573,478 Value ($000) $13,076 Avg Close — Range —
Q4 2014
Shares 1,573,478 Value ($000) $13,201 Avg Close — Range —
Q3 2014
Shares 1,573,478 Value ($000) $11,014 Avg Close — Range —
Q2 2014
Shares 1,573,478 Value ($000) $12,006 Avg Close — Range —
Q1 2014
Shares 1,578,478 Value ($000) $12,754 Avg Close — Range —
Q4 2013
Shares 1,715,978 Value ($000) $12,870 Avg Close — Range —
Q3 2013
Shares 1,786,467 Value ($000) $11,433 Avg Close — Range —
Q2 2013
Shares 1,806,467 Value ($000) $11,146 Avg Close — Range —