HERITAGE OAKS BANCORP

CUSIP: 42724R107 Class: CMN

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 503,770 Value ($000) $6,725 Avg Close — Range —
Q4 2016
Shares 503,770 Value ($000) $6,211 Avg Close — Range —
Q3 2016
Shares 2,121,089 Value ($000) $17,393 Avg Close — Range —
Q2 2016
Shares 2,071,562 Value ($000) $16,448 Avg Close — Range —
Q1 2016
Shares 2,193,664 Value ($000) $17,089 Avg Close — Range —
Q4 2015
Shares 2,204,758 Value ($000) $17,660 Avg Close — Range —
Q3 2015
Shares 2,163,053 Value ($000) $17,218 Avg Close — Range —
Q2 2015
Shares 2,170,039 Value ($000) $17,078 Avg Close — Range —
Q1 2015
Shares 2,362,742 Value ($000) $19,634 Avg Close — Range —
Q4 2014
Shares 2,421,451 Value ($000) $20,316 Avg Close — Range —
Q3 2014
Shares 2,231,286 Value ($000) $15,619 Avg Close — Range —
Q2 2014
Shares 1,697,447 Value ($000) $12,952 Avg Close — Range —
Q1 2014
Shares 920,750 Value ($000) $7,440 Avg Close — Range —
Q4 2013
Shares 841,196 Value ($000) $6,309 Avg Close — Range —
Q3 2013
Shares 385,742 Value ($000) $2,468 Avg Close — Range —
Q2 2013
Shares 297,808 Value ($000) $1,838 Avg Close — Range —