HERITAGE OAKS BANCORP

CUSIP: 42724R107 Class: CMN

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 186,994 Value ($000) $1,569 Avg Close — Range —

Q3 2014

Shares 308,600 Value ($000) $2,160 Avg Close — Range —

Q2 2014

Shares 308,600 Value ($000) $2,355 Avg Close — Range —

Q1 2014

Shares 308,600 Value ($000) $2,493 Avg Close — Range —

Q4 2013

Shares 308,600 Value ($000) $2,315 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	186,994	$1,569	—	—
Q3 2014	308,600	$2,160	—	—
Q2 2014	308,600	$2,355	—	—
Q1 2014	308,600	$2,493	—	—
Q4 2013	308,600	$2,315	—	—