HERITAGE OAKS BANCORP

CUSIP: 42724R107 Class: CMN

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,000 Value ($000) $123 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $82 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $79 Avg Close — Range —
Q1 2016
Shares 10,000 Value ($000) $78 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $80 Avg Close — Range —